AnimeSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $91,33 | $0,00055040 | N/A |
2024-05-18 | $0,000000000000000000 | $8,22 | $0,00055663 | $0,00055040 |
2024-05-17 | $0,000000000000000000 | $8,18 | $0,00055357 | $0,00055663 |
2024-05-16 | $0,000000000000000000 | $50,47 | $0,00056430 | $0,00055357 |
2024-05-15 | $0,000000000000000000 | $392,20 | $0,00048116 | $0,00056430 |
2024-05-14 | $0,000000000000000000 | $714,85 | $0,00046387 | $0,00048116 |
2024-05-13 | $0,000000000000000000 | $92,42 | $0,00049984 | $0,00046387 |
2024-05-12 | $0,000000000000000000 | $61,90 | $0,00049679 | $0,00049984 |
2024-05-11 | $0,000000000000000000 | $4,33 | $0,00050225 | $0,00049679 |
2024-05-10 | $0,000000000000000000 | $229,37 | $0,00051594 | $0,00050225 |
2024-05-09 | $0,000000000000000000 | $228,29 | $0,00051352 | $0,00051594 |
2024-05-08 | $0,000000000000000000 | $346,40 | $0,00051708 | $0,00051352 |
2024-05-07 | $0,000000000000000000 | $61,36 | $0,00070344 | $0,00051708 |
2024-05-06 | $0,000000000000000000 | $284,46 | $0,00070698 | $0,00070344 |
2024-05-05 | $0,000000000000000000 | $98,70 | $0,00068101 | $0,00070698 |
2024-05-04 | $0,000000000000000000 | $93,75 | $0,00080953 | $0,00068101 |
2024-05-03 | $0,000000000000000000 | $100,46 | $0,00071999 | $0,00080953 |
2024-05-02 | $0,000000000000000000 | $533,16 | $0,00066305 | $0,00071999 |
2024-05-01 | $0,000000000000000000 | $191,08 | $0,00061158 | $0,00066305 |
2024-04-30 | $0,000000000000000000 | $227,97 | $0,00076332 | $0,00061158 |
2024-04-29 | $0,000000000000000000 | $298,21 | $0,00082858 | $0,00076332 |
2024-04-28 | $0,000000000000000000 | $15,88 | $0,00050172 | $0,00082858 |
2024-04-27 | $0,000000000000000000 | $408,40 | $0,00047973 | $0,00050172 |
2024-04-26 | $0,000000000000000000 | $21,35 | $0,00058109 | $0,00047973 |
2024-04-25 | $0,000000000000000000 | $182,64 | $0,00054453 | $0,00058109 |
2024-04-24 | $0,000000000000000000 | $34,53 | $0,00067936 | $0,00054453 |
2024-04-23 | $0,000000000000000000 | $62,48 | $0,00072881 | $0,00067936 |
2024-04-22 | $0,000000000000000000 | $789,03 | $0,00074938 | $0,00072881 |
2024-04-21 | $0,000000000000000000 | $389,81 | $0,00097163 | $0,00074938 |
Menginginkan data dalam mata uang lain? Gunakan API kami