| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-29 | $262.097.474 | $24.709.895 | $0,03209221 | N/A |
| 2023-03-28 | $252.897.651 | $35.650.867 | $0,03100873 | $0,03209221 |
| 2023-03-27 | $268.596.221 | $26.608.281 | $0,03282526 | $0,03100873 |
| 2023-03-26 | $267.064.463 | $26.791.743 | $0,03273690 | $0,03282526 |
| 2023-03-25 | $277.628.119 | $41.341.110 | $0,03401544 | $0,03273690 |
| 2023-03-24 | $287.587.101 | $36.400.680 | $0,03527536 | $0,03401544 |
| 2023-03-23 | $270.457.227 | $40.249.252 | $0,03316120 | $0,03527536 |
| 2023-03-22 | $288.362.974 | $44.052.199 | $0,03535483 | $0,03316120 |
| 2023-03-21 | $280.847.676 | $46.759.454 | $0,03431502 | $0,03535483 |
| 2023-03-20 | $300.925.196 | $47.318.627 | $0,03668132 | $0,03431502 |
| 2023-03-19 | $297.327.689 | $67.191.578 | $0,03630900 | $0,03668132 |
| 2023-03-18 | $307.028.265 | $56.730.744 | $0,03764338 | $0,03630900 |
| 2023-03-17 | $292.490.489 | $75.770.164 | $0,03580707 | $0,03764338 |
| 2023-03-16 | $288.070.885 | $84.452.459 | $0,03515907 | $0,03580707 |
| 2023-03-15 | $298.075.922 | $130.475.931 | $0,03642292 | $0,03515907 |
| 2023-03-14 | $280.510.937 | $123.610.407 | $0,03433936 | $0,03642292 |
| 2023-03-13 | $245.929.211 | $37.445.268 | $0,03043606 | $0,03433936 |
| 2023-03-12 | $226.329.313 | $36.832.795 | $0,02784142 | $0,03043606 |
| 2023-03-11 | $228.985.236 | $46.763.769 | $0,02800770 | $0,02784142 |
| 2023-03-10 | $227.979.978 | $47.440.251 | $0,02806123 | $0,02800770 |
| 2023-03-09 | $244.506.291 | $39.092.857 | $0,02987684 | $0,02806123 |
| 2023-03-08 | $263.634.002 | $41.475.781 | $0,03236854 | $0,02987684 |
| 2023-03-07 | $279.945.241 | $47.712.449 | $0,03429953 | $0,03236854 |
| 2023-03-06 | $281.506.358 | $42.701.015 | $0,03464522 | $0,03429953 |
| 2023-03-05 | $276.990.380 | $44.042.873 | $0,03396250 | $0,03464522 |
| 2023-03-04 | $291.348.365 | $64.544.252 | $0,03569352 | $0,03396250 |
| 2023-03-03 | $308.118.911 | $59.883.638 | $0,03775937 | $0,03569352 |
| 2023-03-02 | $324.195.141 | $72.878.413 | $0,03974266 | $0,03775937 |
| 2023-03-01 | $320.045.326 | $117.463.137 | $0,03937946 | $0,03974266 |
| 2023-02-28 | $349.434.216 | $188.600.715 | $0,04265491 | $0,03937946 |
| 2023-02-27 | $354.018.977 | $168.595.123 | $0,04334061 | $0,04265491 |
