Ankr Staked FTM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $108,99 | $0,770396 | N/A |
2024-05-12 | $0,000000000000000000 | $0,992289 | $0,779358 | $0,770396 |
2024-05-11 | $0,000000000000000000 | $442,77 | $0,796876 | $0,779358 |
2024-05-10 | $0,000000000000000000 | $442,77 | $0,796876 | $0,796876 |
2024-05-09 | $0,000000000000000000 | $0,02855253 | $0,742024 | $0,796876 |
2024-05-08 | $0,000000000000000000 | $0,02861619 | $0,743679 | $0,742024 |
2024-05-07 | $0,000000000000000000 | $502,68 | $0,764041 | $0,743679 |
2024-05-06 | $0,000000000000000000 | $4,72 | $0,773642 | $0,764041 |
2024-05-05 | $0,000000000000000000 | $6,59 | $0,754758 | $0,773642 |
2024-05-04 | $0,000000000000000000 | $40,09 | $0,763772 | $0,754758 |
2024-05-03 | $0,000000000000000000 | $30,12 | $0,737106 | $0,763772 |
2024-05-02 | $0,000000000000000000 | $1,82 | $0,714120 | $0,737106 |
2024-05-01 | $0,000000000000000000 | $0,694798 | $0,695207 | $0,714120 |
2024-04-30 | $0,000000000000000000 | $202,47 | $0,779203 | $0,695207 |
2024-04-29 | $0,000000000000000000 | $759,42 | $0,772366 | $0,779203 |
2024-04-28 | $0,000000000000000000 | $12,13 | $0,792817 | $0,772366 |
2024-04-27 | $0,000000000000000000 | $1,66 | $0,793914 | $0,792817 |
2024-04-26 | $0,000000000000000000 | $513,09 | $0,826226 | $0,793914 |
2024-04-25 | $0,000000000000000000 | $0,180629 | $0,786415 | $0,826226 |
2024-04-24 | $0,000000000000000000 | $292,57 | $0,807009 | $0,786415 |
2024-04-23 | $0,000000000000000000 | $318,38 | $0,832397 | $0,807009 |
2024-04-22 | $0,000000000000000000 | $5.223,53 | $0,818796 | $0,832397 |
2024-04-21 | $0,000000000000000000 | $432,95 | $0,834075 | $0,818796 |
2024-04-20 | $0,000000000000000000 | $27,25 | $0,758869 | $0,834075 |
2024-04-19 | $0,000000000000000000 | $134,62 | $0,733843 | $0,758869 |
2024-04-18 | $0,000000000000000000 | $137,09 | $0,740252 | $0,733843 |
2024-04-17 | $0,000000000000000000 | $190,95 | $0,761073 | $0,740252 |
2024-04-16 | $0,000000000000000000 | $235,57 | $0,709627 | $0,761073 |
2024-04-15 | $0,000000000000000000 | $719,40 | $0,765371 | $0,709627 |
2024-04-14 | $0,000000000000000000 | $5.907,13 | $0,732822 | $0,765371 |
2024-04-13 | $0,000000000000000000 | $2.334,45 | $0,817736 | $0,732822 |
Menginginkan data dalam mata uang lain? Gunakan API kami