Ankr Staked FTM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-17 | $0,000000000000000000 | $2,89 | $0,574632 | N/A |
| 2024-09-16 | $0,000000000000000000 | $28,75 | $0,559370 | $0,574632 |
| 2024-09-15 | $0,000000000000000000 | $58,32 | $0,520558 | $0,559370 |
| 2024-09-14 | $0,000000000000000000 | $58,32 | $0,520558 | $0,520558 |
| 2024-09-13 | $0,000000000000000000 | $1,17 | $0,537446 | $0,520558 |
| 2024-09-12 | $0,000000000000000000 | $1,16 | $0,532202 | $0,537446 |
| 2024-09-11 | $0,000000000000000000 | $1,16 | $0,532202 | $0,532202 |
| 2024-09-09 | $0,000000000000000000 | $16,56 | $0,447992 | $0,532202 |
| 2024-09-08 | $0,000000000000000000 | $3,12 | $0,426693 | $0,447992 |
| 2024-09-07 | $0,000000000000000000 | $66,33 | $0,415383 | $0,426693 |
| 2024-09-06 | $0,000000000000000000 | $35,78 | $0,419040 | $0,415383 |
| 2024-09-05 | $0,000000000000000000 | $81,74 | $0,442201 | $0,419040 |
| 2024-09-04 | $0,000000000000000000 | $14,35 | $0,440716 | $0,442201 |
| 2024-09-03 | $0,000000000000000000 | $39,89 | $0,470655 | $0,440716 |
| 2024-09-02 | $0,000000000000000000 | $7,38 | $0,458214 | $0,470655 |
| 2024-09-01 | $0,000000000000000000 | $0,970869 | $0,471323 | $0,458214 |
| 2024-08-31 | $0,000000000000000000 | $0,316660 | $0,466144 | $0,471323 |
| 2024-08-30 | $0,000000000000000000 | $16,32 | $0,469389 | $0,466144 |
| 2024-08-29 | $0,000000000000000000 | $16,32 | $0,469389 | $0,469389 |
| 2024-08-28 | $0,000000000000000000 | $20,12 | $0,536381 | $0,469389 |
| 2024-08-27 | $0,000000000000000000 | $47,15 | $0,530071 | $0,536381 |
| 2024-08-26 | $0,000000000000000000 | $38,51 | $0,579338 | $0,530071 |
| 2024-08-25 | $0,000000000000000000 | $2,20 | $0,562253 | $0,579338 |
| 2024-08-24 | $0,000000000000000000 | $0,658069 | $0,564685 | $0,562253 |
| 2024-08-23 | $0,000000000000000000 | $120,30 | $0,507801 | $0,564685 |
| 2024-08-22 | $0,000000000000000000 | $48,56 | $0,507429 | $0,507801 |
| 2024-08-21 | $0,000000000000000000 | $48,56 | $0,507429 | $0,507429 |
| 2024-08-20 | $0,000000000000000000 | $9,72 | $0,424205 | $0,507429 |
| 2024-08-19 | $0,000000000000000000 | $39,17 | $0,430435 | $0,424205 |
| 2024-08-18 | $0,000000000000000000 | $39,45 | $0,433509 | $0,430435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
