Ankr Staked MATIC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $13,59 | $0,775825 | N/A |
2024-05-13 | $0,000000000000000000 | $30,26 | $0,783794 | $0,775825 |
2024-05-12 | $0,000000000000000000 | $6,78 | $0,792033 | $0,783794 |
2024-05-11 | $0,000000000000000000 | $8,73 | $0,783180 | $0,792033 |
2024-05-10 | $0,000000000000000000 | $169,54 | $0,811033 | $0,783180 |
2024-05-09 | $0,000000000000000000 | $359,35 | $0,797025 | $0,811033 |
2024-05-08 | $0,000000000000000000 | $83,76 | $0,809769 | $0,797025 |
2024-05-07 | $0,000000000000000000 | $1.607,77 | $0,839483 | $0,809769 |
2024-05-06 | $0,000000000000000000 | $1.928,22 | $0,857264 | $0,839483 |
2024-05-05 | $0,000000000000000000 | $7,26 | $0,848723 | $0,857264 |
2024-05-04 | $0,000000000000000000 | $179,11 | $0,852042 | $0,848723 |
2024-05-03 | $0,000000000000000000 | $127,58 | $0,837945 | $0,852042 |
2024-05-02 | $0,000000000000000000 | $8,95 | $0,805453 | $0,837945 |
2024-05-01 | $0,000000000000000000 | $333,78 | $0,778336 | $0,805453 |
2024-04-30 | $0,000000000000000000 | $307,29 | $0,820504 | $0,778336 |
2024-04-29 | $0,000000000000000000 | $270,30 | $0,840513 | $0,820504 |
2024-04-28 | $0,000000000000000000 | $283,46 | $0,852116 | $0,840513 |
2024-04-27 | $0,000000000000000000 | $1.418,33 | $0,819015 | $0,852116 |
2024-04-26 | $0,000000000000000000 | $43,24 | $0,838509 | $0,819015 |
2024-04-25 | $0,000000000000000000 | $190,87 | $0,820017 | $0,838509 |
2024-04-24 | $0,000000000000000000 | $176,61 | $0,847028 | $0,820017 |
2024-04-23 | $0,000000000000000000 | $329,22 | $0,864726 | $0,847028 |
2024-04-22 | $0,000000000000000000 | $140,57 | $0,831679 | $0,864726 |
2024-04-21 | $0,000000000000000000 | $596,44 | $0,857426 | $0,831679 |
2024-04-20 | $0,000000000000000000 | $185,64 | $0,784579 | $0,857426 |
2024-04-19 | $0,000000000000000000 | $237,29 | $0,787432 | $0,784579 |
2024-04-18 | $0,000000000000000000 | $62,26 | $0,776596 | $0,787432 |
2024-04-17 | $0,000000000000000000 | $292,48 | $0,817333 | $0,776596 |
2024-04-16 | $0,000000000000000000 | $29,31 | $0,822876 | $0,817333 |
2024-04-15 | $0,000000000000000000 | $543,17 | $0,830282 | $0,822876 |
2024-04-14 | $0,000000000000000000 | $17,96 | $0,754470 | $0,830282 |
Menginginkan data dalam mata uang lain? Gunakan API kami