Ansem Wif Photographer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $1,53 | $0,00024126 | N/A |
2024-06-14 | $0,000000000000000000 | $388,25 | $0,00024067 | $0,00024126 |
2024-06-13 | $0,000000000000000000 | $307,29 | $0,00025369 | $0,00024067 |
2024-06-12 | $0,000000000000000000 | $1,89 | $0,00025085 | $0,00025369 |
2024-06-11 | $0,000000000000000000 | $2,04 | $0,00026543 | $0,00025085 |
2024-06-10 | $0,000000000000000000 | $2,04 | $0,00026549 | $0,00026543 |
2024-06-09 | $0,000000000000000000 | $751,03 | $0,00026829 | $0,00026549 |
2024-06-08 | $0,000000000000000000 | $451,92 | $0,00028739 | $0,00026829 |
2024-06-07 | $0,000000000000000000 | $5,18 | $0,00030308 | $0,00028739 |
2024-06-06 | $0,000000000000000000 | $100,82 | $0,00030831 | $0,00030308 |
2024-06-05 | $0,000000000000000000 | $31,43 | $0,00030253 | $0,00030831 |
2024-06-04 | $0,000000000000000000 | $1.670,23 | $0,00029373 | $0,00030253 |
2024-06-03 | $0,000000000000000000 | $2.087,16 | $0,00033821 | $0,00029373 |
2024-06-02 | $0,000000000000000000 | $797,26 | $0,00041720 | $0,00033821 |
2024-06-01 | $0,000000000000000000 | $21,29 | $0,00043673 | $0,00041720 |
2024-05-31 | $0,000000000000000000 | $928,40 | $0,00044192 | $0,00043673 |
2024-05-30 | $0,000000000000000000 | $10,32 | $0,00048523 | $0,00044192 |
2024-05-29 | $0,000000000000000000 | $31,71 | $0,00047963 | $0,00048523 |
2024-05-28 | $0,000000000000000000 | $20,69 | $0,00047942 | $0,00047963 |
2024-05-27 | $0,000000000000000000 | $2.340,06 | $0,00046657 | $0,00047942 |
2024-05-26 | $0,000000000000000000 | $542,09 | $0,00056961 | $0,00046657 |
2024-05-25 | $0,000000000000000000 | $542,09 | $0,00056961 | $0,00056961 |
2024-05-24 | $0,000000000000000000 | $255,33 | $0,00061643 | $0,00056961 |
2024-05-23 | $0,000000000000000000 | $2.796,78 | $0,00062853 | $0,00061643 |
2024-05-22 | $0,000000000000000000 | $2.056,05 | $0,00075632 | $0,00062853 |
2024-05-21 | $0,000000000000000000 | $1.771,66 | $0,00070930 | $0,00075632 |
2024-05-20 | $0,000000000000000000 | $1.784,37 | $0,00071438 | $0,00070930 |
2024-05-19 | $0,000000000000000000 | $3,06 | $0,00076281 | $0,00071438 |
2024-05-18 | $0,000000000000000000 | $3,00 | $0,00074648 | $0,00076281 |
2024-05-17 | $0,000000000000000000 | $864,10 | $0,00070366 | $0,00074648 |
2024-05-16 | $0,000000000000000000 | $1.538,82 | $0,00073083 | $0,00070366 |
Menginginkan data dalam mata uang lain? Gunakan API kami