Answer Governance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $168,75 | $0,00009253 | N/A |
2024-05-03 | $0,000000000000000000 | $64,99 | $0,00008958 | $0,00009253 |
2024-05-02 | $0,000000000000000000 | $1.106,34 | $0,00008779 | $0,00008958 |
2024-05-01 | $0,000000000000000000 | $189,62 | $0,00009982 | $0,00008779 |
2024-04-30 | $0,000000000000000000 | $115,38 | $0,00010392 | $0,00009982 |
2024-04-29 | $0,000000000000000000 | $31,75 | $0,00010890 | $0,00010392 |
2024-04-28 | $0,000000000000000000 | $31,30 | $0,00010745 | $0,00010890 |
2024-04-27 | $0,000000000000000000 | $8,72 | $0,00010752 | $0,00010745 |
2024-04-26 | $0,000000000000000000 | $12,87 | $0,00011148 | $0,00010752 |
2024-04-25 | $0,000000000000000000 | $11,49 | $0,00011068 | $0,00011148 |
2024-04-24 | $0,000000000000000000 | $52,98 | $0,00011984 | $0,00011068 |
2024-04-23 | $0,000000000000000000 | $76,99 | $0,00011818 | $0,00011984 |
2024-04-22 | $0,000000000000000000 | $513,63 | $0,00011387 | $0,00011818 |
2024-04-21 | $0,000000000000000000 | $36,93 | $0,00011257 | $0,00011387 |
2024-04-20 | $0,000000000000000000 | $150,91 | $0,00011224 | $0,00011257 |
2024-04-19 | $0,000000000000000000 | $5,32 | $0,00010844 | $0,00011224 |
2024-04-18 | $0,000000000000000000 | $1,57 | $0,00010317 | $0,00010844 |
2024-04-17 | $0,000000000000000000 | $6,71 | $0,00010594 | $0,00010317 |
2024-04-16 | $0,000000000000000000 | $2,59 | $0,00010595 | $0,00010594 |
2024-04-15 | $0,000000000000000000 | $337,96 | $0,00011051 | $0,00010595 |
2024-04-14 | $0,000000000000000000 | $759,61 | $0,00009407 | $0,00011051 |
2024-04-13 | $0,000000000000000000 | $11,79 | $0,00013365 | $0,00009407 |
2024-04-12 | $0,000000000000000000 | $7,36 | $0,00015890 | $0,00013365 |
2024-04-11 | $0,000000000000000000 | $713,61 | $0,00016004 | $0,00015890 |
2024-04-10 | $0,000000000000000000 | $66,39 | $0,00014302 | $0,00016004 |
2024-04-09 | $0,000000000000000000 | $308,62 | $0,00014864 | $0,00014302 |
2024-04-08 | $0,000000000000000000 | $889,12 | $0,00015192 | $0,00014864 |
2024-04-07 | $0,000000000000000000 | $763,42 | $0,00013381 | $0,00015192 |
2024-04-06 | $0,000000000000000000 | $314,93 | $0,00015446 | $0,00013381 |
2024-04-05 | $0,000000000000000000 | $287,96 | $0,00016014 | $0,00015446 |
Menginginkan data dalam mata uang lain? Gunakan API kami