Antofy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $4.388,17 | $456,46 | $0,00395430 | N/A |
2024-05-29 | $4.380,71 | $455,56 | $0,00394649 | $0,00395430 |
2024-05-28 | $4.538,78 | $4,67 | $0,00409014 | $0,00394649 |
2024-05-27 | $4.538,78 | $4,67 | $0,00409014 | $0,00409014 |
2024-05-26 | $4.547,35 | $0,614603 | $0,00409744 | $0,00409014 |
2024-05-25 | $4.540,93 | $0,613389 | $0,00408935 | $0,00409744 |
2024-05-24 | $4.636,98 | $1,23 | $0,00417501 | $0,00408935 |
2024-05-23 | $4.626,86 | $1,23 | $0,00417051 | $0,00417501 |
2024-05-22 | $4.626,86 | $1,23 | $0,00417051 | $0,00417051 |
2024-05-20 | $4.522,28 | $987,82 | $0,00407265 | $0,00417051 |
2024-05-19 | $4.512,13 | $985,07 | $0,00406132 | $0,00407265 |
2024-05-18 | $4.512,13 | $985,07 | $0,00406132 | $0,00406132 |
2024-05-17 | $4.932,50 | $0,963063 | $0,00444369 | $0,00406132 |
2024-05-16 | $4.932,50 | $0,963063 | $0,00444369 | $0,00444369 |
2024-05-15 | $5.117,79 | $0,999320 | $0,00461098 | $0,00444369 |
2024-05-14 | $5.152,28 | $1,006 | $0,00464218 | $0,00461098 |
2024-05-13 | $5.152,28 | $1,006 | $0,00464218 | $0,00464218 |
2024-05-12 | $5.133,68 | $0,295029 | $0,00462802 | $0,00464218 |
2024-05-11 | $5.099,71 | $6,22 | $0,00459293 | $0,00462802 |
2024-05-10 | $5.313,85 | $2.015,70 | $0,00479300 | $0,00459293 |
2024-05-09 | $6.113,54 | $633,38 | $0,00551060 | $0,00479300 |
2024-05-08 | $6.522,85 | $1.620,31 | $0,00587696 | $0,00551060 |
2024-05-07 | $6.362,61 | $16,19 | $0,00572872 | $0,00587696 |
2024-05-06 | $6.362,61 | $16,19 | $0,00572872 | $0,00572872 |
Menginginkan data dalam mata uang lain? Gunakan API kami