Anyswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $59,75 | $1,96 | N/A |
2024-05-10 | $0,000000000000000000 | $85,37 | $1,96 | $1,96 |
2024-05-09 | $0,000000000000000000 | $66,75 | $4,38 | $1,96 |
2024-05-08 | $0,000000000000000000 | $138,98 | $3,27 | $4,38 |
2024-05-07 | $0,000000000000000000 | $578,62 | $1,95 | $3,27 |
2024-05-06 | $0,000000000000000000 | $9,18 | $1,95 | $1,95 |
2024-05-05 | $0,000000000000000000 | $83,68 | $3,77 | $1,95 |
2024-05-04 | $0,000000000000000000 | $30,51 | $1,94 | $3,77 |
2024-05-03 | $0,000000000000000000 | $283,29 | $1,86 | $1,94 |
2024-05-02 | $0,000000000000000000 | $84,98 | $2,34 | $1,86 |
2024-05-01 | $0,000000000000000000 | $80,84 | $1,90 | $2,34 |
2024-04-30 | $0,000000000000000000 | $160,97 | $1,99 | $1,90 |
2024-04-29 | $0,000000000000000000 | $136,32 | $1,95 | $1,99 |
2024-04-28 | $0,000000000000000000 | $198,83 | $1,93 | $1,95 |
2024-04-27 | $0,000000000000000000 | $628,88 | $1,95 | $1,93 |
2024-04-26 | $0,000000000000000000 | $181,88 | $2,02 | $1,95 |
2024-04-25 | $0,000000000000000000 | $131,90 | $2,00 | $2,02 |
2024-04-24 | $0,000000000000000000 | $27,75 | $1,99 | $2,00 |
2024-04-23 | $0,000000000000000000 | $318,69 | $2,53 | $1,99 |
2024-04-22 | $0,000000000000000000 | $1.258,76 | $1,89 | $2,53 |
2024-04-21 | $0,000000000000000000 | $133,01 | $1,88 | $1,89 |
2024-04-20 | $0,000000000000000000 | $21,05 | $2,61 | $1,88 |
2024-04-19 | $0,000000000000000000 | $123,00 | $3,72 | $2,61 |
2024-04-18 | $0,000000000000000000 | $723,14 | $4,46 | $3,72 |
2024-04-17 | $0,000000000000000000 | $2.325,65 | $4,59 | $4,46 |
2024-04-16 | $0,000000000000000000 | $1.676,16 | $1,82 | $4,59 |
2024-04-15 | $0,000000000000000000 | $231,45 | $4,71 | $1,82 |
2024-04-14 | $0,000000000000000000 | $202,83 | $4,40 | $4,71 |
2024-04-13 | $0,000000000000000000 | $3.601,74 | $1,98 | $4,40 |
2024-04-12 | $0,000000000000000000 | $2.493,36 | $2,06 | $1,98 |
2024-04-11 | $0,000000000000000000 | $2.912,27 | $2,17 | $2,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami