APE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $102.336 | $136,54 | $0,000000561075 | N/A |
2024-05-22 | $110.622 | $37,95 | $0,000000610252 | $0,000000561075 |
2024-05-21 | $104.170 | $168,98 | $0,000000573819 | $0,000000610252 |
2024-05-20 | $104.170 | $168,98 | $0,000000573819 | $0,000000573819 |
2024-05-19 | $87.785 | $123,10 | $0,000000483554 | $0,000000573819 |
2024-05-18 | $87.154 | $121,99 | $0,000000479202 | $0,000000483554 |
2024-05-17 | $79.319 | $47,61 | $0,000000435133 | $0,000000479202 |
2024-05-16 | $80.455 | $164,43 | $0,000000441920 | $0,000000435133 |
2024-05-15 | $74.480 | $433,20 | $0,000000411123 | $0,000000441920 |
2024-05-14 | $74.480 | $433,20 | $0,000000411123 | $0,000000411123 |
2024-05-13 | $81.850 | $1,51 | $0,000000453217 | $0,000000411123 |
2024-05-12 | $82.138 | $1,50 | $0,000000451216 | $0,000000453217 |
2024-05-11 | $82.677 | $41,44 | $0,000000455377 | $0,000000451216 |
2024-05-10 | $89.686 | $164,79 | $0,000000493735 | $0,000000455377 |
2024-05-09 | $76.627 | $312,59 | $0,000000421845 | $0,000000493735 |
2024-05-08 | $91.867 | $11,12 | $0,000000505962 | $0,000000421845 |
2024-05-07 | $91.867 | $11,12 | $0,000000505962 | $0,000000505962 |
2024-05-06 | $97.045 | $2,11 | $0,000000537263 | $0,000000505962 |
2024-05-05 | $96.422 | $2,77 | $0,000000531046 | $0,000000537263 |
2024-05-04 | $96.422 | $2,77 | $0,000000531046 | $0,000000531046 |
2024-05-02 | $83.587 | $5,37 | $0,000000460565 | $0,000000531046 |
2024-05-01 | $84.222 | $5,40 | $0,000000463855 | $0,000000460565 |
2024-04-30 | $94.614 | $553,62 | $0,000000521914 | $0,000000463855 |
2024-04-29 | $115.513 | $14,19 | $0,000000636018 | $0,000000521914 |
2024-04-28 | $103.237 | $30,12 | $0,000000572458 | $0,000000636018 |
2024-04-27 | $103.820 | $30,01 | $0,000000570350 | $0,000000572458 |
2024-04-26 | $109.271 | $974,26 | $0,000000601783 | $0,000000570350 |
2024-04-25 | $117.517 | $424,25 | $0,000000647153 | $0,000000601783 |
2024-04-24 | $114.903 | $366,07 | $0,000000632732 | $0,000000647153 |
2024-04-23 | $114.903 | $366,07 | $0,000000632732 | $0,000000632732 |
Menginginkan data dalam mata uang lain? Gunakan API kami