Ape In USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $9.091,64 | $6,16 | $0,242444 | N/A |
2024-05-05 | $9.125,08 | $6,20 | $0,244336 | $0,242444 |
2024-05-04 | $8.756,46 | $12,50 | $0,233440 | $0,244336 |
2024-05-03 | $8.756,46 | $12,50 | $0,233440 | $0,233440 |
2024-04-28 | $8.452,62 | $7,77 | $0,225327 | $0,233440 |
2024-04-27 | $8.770,11 | $15,18 | $0,233870 | $0,225327 |
2024-04-26 | $8.838,09 | $15,29 | $0,235580 | $0,233870 |
2024-04-25 | $8.838,09 | $15,29 | $0,235580 | $0,235580 |
2024-04-23 | $9.472,25 | $42,79 | $0,252662 | $0,235580 |
2024-04-22 | $9.187,55 | $41,45 | $0,244746 | $0,252662 |
2024-04-21 | $9.490,61 | $66,62 | $0,253558 | $0,244746 |
2024-04-20 | $8.742,70 | $24,31 | $0,229574 | $0,253558 |
2024-04-19 | $8.599,55 | $32,70 | $0,229305 | $0,229574 |
2024-04-18 | $8.305,69 | $6,68 | $0,221350 | $0,229305 |
2024-04-17 | $8.305,69 | $6,68 | $0,221350 | $0,221350 |
2024-04-16 | $8.677,69 | $3,48 | $0,230936 | $0,221350 |
2024-04-15 | $8.677,69 | $3,48 | $0,230936 | $0,230936 |
Menginginkan data dalam mata uang lain? Gunakan API kami