ApeBond USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $3.262.487 | $95.503 | $0,01876675 | N/A |
2024-05-15 | $3.150.128 | $74.349 | $0,01803063 | $0,01876675 |
2024-05-14 | $3.322.443 | $54.774 | $0,01915047 | $0,01803063 |
2024-05-13 | $3.309.448 | $92.049 | $0,01910487 | $0,01915047 |
2024-05-12 | $3.452.180 | $174.270 | $0,01994355 | $0,01910487 |
2024-05-11 | $3.633.495 | $157.854 | $0,02099078 | $0,01994355 |
2024-05-10 | $3.531.530 | $86.517 | $0,02088277 | $0,02099078 |
2024-05-09 | $3.509.719 | $94.882 | $0,02031497 | $0,02088277 |
2024-05-08 | $3.521.722 | $254.826 | $0,02042473 | $0,02031497 |
2024-05-07 | $4.060.641 | $160.616 | $0,02360657 | $0,02042473 |
2024-05-06 | $3.959.031 | $72.574 | $0,02305522 | $0,02360657 |
2024-05-05 | $3.958.764 | $76.362 | $0,02305578 | $0,02305522 |
2024-05-04 | $4.064.481 | $85.535 | $0,02369027 | $0,02305578 |
2024-05-03 | $4.017.713 | $60.748 | $0,02347654 | $0,02369027 |
2024-05-02 | $4.057.104 | $77.390 | $0,02366146 | $0,02347654 |
2024-05-01 | $4.067.119 | $123.642 | $0,02396594 | $0,02366146 |
2024-04-30 | $4.306.956 | $131.146 | $0,02544043 | $0,02396594 |
2024-04-29 | $4.291.796 | $66.851 | $0,02551491 | $0,02544043 |
2024-04-28 | $4.247.046 | $129.676 | $0,02517473 | $0,02551491 |
2024-04-27 | $4.522.335 | $124.653 | $0,02686587 | $0,02517473 |
2024-04-26 | $4.418.160 | $73.568 | $0,02625421 | $0,02686587 |
2024-04-25 | $4.462.609 | $117.196 | $0,02698563 | $0,02625421 |
2024-04-24 | $4.622.941 | $120.722 | $0,02788795 | $0,02698563 |
2024-04-23 | $4.412.374 | $62.880 | $0,02664517 | $0,02788795 |
2024-04-22 | $4.111.350 | $122.643 | $0,02549466 | $0,02664517 |
2024-04-21 | $4.264.356 | $162.905 | $0,02651997 | $0,02549466 |
2024-04-20 | $3.823.088 | $64.635 | $0,02387048 | $0,02651997 |
2024-04-19 | $3.931.528 | $120.030 | $0,02447370 | $0,02387048 |
2024-04-18 | $3.599.714 | $106.604 | $0,02247545 | $0,02447370 |
2024-04-17 | $3.989.898 | $123.484 | $0,02491154 | $0,02247545 |
2024-04-16 | $3.945.694 | $73.603 | $0,02433370 | $0,02491154 |
Menginginkan data dalam mata uang lain? Gunakan API kami