ApeDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4,12 | $0,444390 | N/A |
2024-06-15 | $0,000000000000000000 | $3,16 | $0,475465 | $0,444390 |
2024-06-14 | $0,000000000000000000 | $4,87 | $0,498222 | $0,475465 |
2024-06-13 | $0,000000000000000000 | $58,65 | $0,518835 | $0,498222 |
2024-06-12 | $0,000000000000000000 | $40,77 | $0,544486 | $0,518835 |
2024-06-11 | $0,000000000000000000 | $265,77 | $0,559734 | $0,544486 |
2024-06-10 | $0,000000000000000000 | $539,20 | $0,538749 | $0,559734 |
2024-06-09 | $0,000000000000000000 | $233,04 | $0,493217 | $0,538749 |
2024-06-08 | $0,000000000000000000 | $2,99 | $0,549154 | $0,493217 |
2024-06-07 | $0,000000000000000000 | $79,76 | $0,541442 | $0,549154 |
2024-06-06 | $0,000000000000000000 | $140,21 | $0,524471 | $0,541442 |
2024-06-05 | $0,000000000000000000 | $97,77 | $0,572585 | $0,524471 |
2024-06-04 | $0,000000000000000000 | $268,71 | $0,556957 | $0,572585 |
2024-06-03 | $0,000000000000000000 | $338,67 | $0,544760 | $0,556957 |
2024-06-02 | $0,000000000000000000 | $251,13 | $0,524582 | $0,544760 |
2024-06-01 | $0,000000000000000000 | $569,27 | $0,584286 | $0,524582 |
2024-05-31 | $0,000000000000000000 | $323,22 | $0,700108 | $0,584286 |
2024-05-30 | $0,000000000000000000 | $5,62 | $0,635848 | $0,700108 |
2024-05-29 | $0,000000000000000000 | $128,22 | $0,630863 | $0,635848 |
2024-05-28 | $0,000000000000000000 | $393,92 | $0,653600 | $0,630863 |
2024-05-27 | $0,000000000000000000 | $5,30 | $0,557902 | $0,653600 |
2024-05-26 | $0,000000000000000000 | $104,01 | $0,558965 | $0,557902 |
2024-05-25 | $0,000000000000000000 | $96,80 | $0,589767 | $0,558965 |
2024-05-24 | $0,000000000000000000 | $183,49 | $0,613672 | $0,589767 |
2024-05-23 | $0,000000000000000000 | $7,76 | $0,573259 | $0,613672 |
2024-05-22 | $0,000000000000000000 | $66,37 | $0,578858 | $0,573259 |
2024-05-21 | $0,000000000000000000 | $38,21 | $0,561255 | $0,578858 |
2024-05-20 | $0,000000000000000000 | $63,96 | $0,531967 | $0,561255 |
2024-05-19 | $0,000000000000000000 | $63,12 | $0,553484 | $0,531967 |
2024-05-18 | $0,000000000000000000 | $11,71 | $0,569123 | $0,553484 |
2024-05-17 | $0,000000000000000000 | $144,41 | $0,559391 | $0,569123 |
Menginginkan data dalam mata uang lain? Gunakan API kami