ApeSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $297.260 | $1.174,46 | $0,00107811 | N/A |
2024-05-02 | $298.717 | $3.626,94 | $0,00107881 | $0,00107811 |
2024-05-01 | $724.303 | $62.836 | $0,00262884 | $0,00107881 |
2024-04-30 | $473.924 | $69.987 | $0,00171839 | $0,00262884 |
2024-04-29 | $308.825 | $2.490,05 | $0,00112246 | $0,00171839 |
2024-04-28 | $307.944 | $1.472,85 | $0,00111588 | $0,00112246 |
2024-04-27 | $308.399 | $8.976,05 | $0,00111863 | $0,00111588 |
2024-04-26 | $299.822 | $1.357,49 | $0,00108762 | $0,00111863 |
2024-04-25 | $297.398 | $1.794,73 | $0,00107938 | $0,00108762 |
2024-04-24 | $296.696 | $585,24 | $0,00107799 | $0,00107938 |
2024-04-23 | $295.587 | $1.663,76 | $0,00107127 | $0,00107799 |
2024-04-22 | $288.015 | $1.265,52 | $0,00104311 | $0,00107127 |
2024-04-21 | $284.867 | $5.116,65 | $0,00103249 | $0,00104311 |
2024-04-20 | $290.203 | $4.675,78 | $0,00105124 | $0,00103249 |
2024-04-19 | $291.146 | $5.496,85 | $0,00106367 | $0,00105124 |
2024-04-18 | $286.459 | $2.949,86 | $0,00103762 | $0,00106367 |
2024-04-17 | $291.298 | $11.192,75 | $0,00105375 | $0,00103762 |
2024-04-16 | $295.274 | $12.674,88 | $0,00106933 | $0,00105375 |
2024-04-15 | $284.353 | $9.501,91 | $0,00102506 | $0,00106933 |
2024-04-14 | $291.602 | $6.942,87 | $0,00105687 | $0,00102506 |
2024-04-13 | $307.378 | $7.492,94 | $0,00111788 | $0,00105687 |
2024-04-12 | $314.179 | $2.606,21 | $0,00114075 | $0,00111788 |
2024-04-11 | $319.986 | $4.811,03 | $0,00116559 | $0,00114075 |
2024-04-10 | $319.965 | $2.305,80 | $0,00116022 | $0,00116559 |
2024-04-09 | $683.533 | $3.014,21 | $0,00247847 | $0,00116022 |
2024-04-08 | $324.187 | $1.070,47 | $0,00117448 | $0,00247847 |
2024-04-07 | $325.628 | $936,63 | $0,00117835 | $0,00117448 |
2024-04-06 | $323.798 | $2.036,51 | $0,00117278 | $0,00117835 |
2024-04-05 | $326.466 | $2.298,16 | $0,00118412 | $0,00117278 |
2024-04-04 | $324.571 | $4.640,99 | $0,00117774 | $0,00118412 |
2024-04-03 | $324.525 | $2.977,89 | $0,00118042 | $0,00117774 |
Menginginkan data dalam mata uang lain? Gunakan API kami