ApeX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $117.786.775 | $72.146.822 | $2,51 | N/A |
2024-06-14 | $116.237.651 | $74.843.480 | $2,47 | $2,51 |
2024-06-13 | $121.545.621 | $75.337.586 | $2,59 | $2,47 |
2024-06-12 | $119.180.267 | $70.128.283 | $2,54 | $2,59 |
2024-06-11 | $124.930.769 | $39.569.849 | $2,68 | $2,54 |
2024-06-10 | $127.722.290 | $34.962.276 | $2,72 | $2,68 |
2024-06-09 | $125.477.663 | $63.133.762 | $2,69 | $2,72 |
2024-06-08 | $128.871.034 | $77.812.741 | $2,75 | $2,69 |
2024-06-07 | $133.468.991 | $53.582.396 | $2,85 | $2,75 |
2024-06-06 | $135.489.653 | $62.208.544 | $2,89 | $2,85 |
2024-06-05 | $136.882.302 | $48.207.672 | $2,92 | $2,89 |
2024-06-04 | $134.304.463 | $46.451.486 | $2,88 | $2,92 |
2024-06-03 | $135.624.589 | $30.355.787 | $2,91 | $2,88 |
2024-06-02 | $139.594.766 | $37.813.463 | $2,98 | $2,91 |
2024-06-01 | $137.084.344 | $49.632.298 | $2,94 | $2,98 |
2024-05-31 | $141.461.609 | $71.530.119 | $3,03 | $2,94 |
2024-05-30 | $143.221.629 | $86.669.347 | $3,08 | $3,03 |
2024-05-29 | $138.605.065 | $77.605.844 | $2,97 | $3,08 |
2024-05-28 | $144.669.200 | $68.141.402 | $3,10 | $2,97 |
2024-05-27 | $137.462.981 | $49.204.169 | $2,95 | $3,10 |
2024-05-26 | $137.209.075 | $93.647.846 | $2,94 | $2,95 |
2024-05-25 | $133.025.283 | $99.941.592 | $2,86 | $2,94 |
2024-05-24 | $133.257.702 | $101.527.828 | $2,86 | $2,86 |
2024-05-23 | $136.751.308 | $117.305.428 | $2,94 | $2,86 |
2024-05-22 | $140.635.672 | $117.027.721 | $2,98 | $2,94 |
2024-05-21 | $141.141.421 | $75.761.129 | $3,02 | $2,98 |
2024-05-20 | $136.686.157 | $70.177.975 | $2,94 | $3,02 |
2024-05-19 | $137.205.226 | $75.907.116 | $2,95 | $2,94 |
2024-05-18 | $139.541.568 | $97.949.594 | $3,01 | $2,95 |
2024-05-17 | $131.392.207 | $109.954.785 | $2,83 | $3,01 |
2024-05-16 | $119.920.762 | $109.845.869 | $2,60 | $2,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami