Apple Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $64,19 | $91,16 | N/A |
2024-05-20 | $0,000000000000000000 | $2.996,62 | $82,37 | $91,16 |
2024-05-19 | $0,000000000000000000 | $85,95 | $82,54 | $82,37 |
2024-05-18 | $0,000000000000000000 | $142,90 | $83,13 | $82,54 |
2024-05-17 | $0,000000000000000000 | $4.604,15 | $79,04 | $83,13 |
2024-05-16 | $0,000000000000000000 | $8.424,51 | $80,23 | $79,04 |
2024-05-15 | $0,000000000000000000 | $2.477,21 | $74,45 | $80,23 |
2024-05-14 | $0,000000000000000000 | $553,05 | $77,14 | $74,45 |
2024-05-13 | $0,000000000000000000 | $245,97 | $75,03 | $77,14 |
2024-05-12 | $0,000000000000000000 | $0,02337925 | $74,45 | $75,03 |
2024-05-11 | $0,000000000000000000 | $20,48 | $74,37 | $74,45 |
2024-05-10 | $0,000000000000000000 | $0,846890 | $76,89 | $74,37 |
2024-05-09 | $0,000000000000000000 | $0,00295982 | $76,49 | $76,89 |
2024-05-08 | $0,000000000000000000 | $0,04190618 | $77,20 | $76,49 |
2024-05-07 | $0,000000000000000000 | $117,15 | $78,06 | $77,20 |
2024-05-06 | $0,000000000000000000 | $696,13 | $79,10 | $78,06 |
2024-05-05 | $0,000000000000000000 | $5.715,63 | $79,15 | $79,10 |
2024-05-04 | $0,000000000000000000 | $7.410,43 | $78,38 | $79,15 |
2024-05-03 | $0,000000000000000000 | $12.546,64 | $77,32 | $78,38 |
2024-05-02 | $0,000000000000000000 | $1.777,99 | $73,26 | $77,32 |
2024-05-01 | $0,000000000000000000 | $4.903,66 | $76,23 | $73,26 |
2024-04-30 | $0,000000000000000000 | $3.023,25 | $78,92 | $76,23 |
2024-04-29 | $0,000000000000000000 | $2.790,54 | $81,71 | $78,92 |
2024-04-28 | $0,000000000000000000 | $0,00333317 | $78,47 | $81,71 |
2024-04-27 | $0,000000000000000000 | $1.282,52 | $78,60 | $78,47 |
2024-04-26 | $0,000000000000000000 | $1.262,77 | $77,98 | $78,60 |
2024-04-25 | $0,000000000000000000 | $1.352,05 | $74,84 | $77,98 |
2024-04-24 | $0,000000000000000000 | $1.228,30 | $80,43 | $74,84 |
2024-04-23 | $0,000000000000000000 | $24,03 | $79,77 | $80,43 |
2024-04-22 | $0,000000000000000000 | $0,571869 | $78,56 | $79,77 |
2024-04-21 | $0,000000000000000000 | $0,388025 | $79,89 | $78,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami