April USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $235.094 | $35.528 | $0,00220637 | N/A |
2024-05-12 | $233.910 | $33.924 | $0,00207747 | $0,00220637 |
2024-05-11 | $218.313 | $35.985 | $0,00204350 | $0,00207747 |
2024-05-10 | $238.399 | $37.620 | $0,00223464 | $0,00204350 |
2024-05-09 | $234.624 | $38.882 | $0,00220064 | $0,00223464 |
2024-05-08 | $234.726 | $35.165 | $0,00220137 | $0,00220064 |
2024-05-07 | $221.450 | $34.653 | $0,00207707 | $0,00220137 |
2024-05-06 | $225.381 | $34.507 | $0,00211487 | $0,00207707 |
2024-05-05 | $238.899 | $37.140 | $0,00224073 | $0,00211487 |
2024-05-04 | $224.406 | $35.163 | $0,00211988 | $0,00224073 |
2024-05-03 | $229.697 | $31.941 | $0,00215442 | $0,00211988 |
2024-05-02 | $231.669 | $33.674 | $0,00216838 | $0,00215442 |
2024-05-01 | $241.734 | $34.901 | $0,00226184 | $0,00216838 |
2024-04-30 | $236.610 | $35.861 | $0,00221758 | $0,00226184 |
2024-04-29 | $237.475 | $32.445 | $0,00223028 | $0,00221758 |
2024-04-28 | $252.949 | $34.164 | $0,00237393 | $0,00223028 |
2024-04-27 | $236.741 | $31.428 | $0,00222111 | $0,00237393 |
2024-04-26 | $243.664 | $35.279 | $0,00228543 | $0,00222111 |
2024-04-25 | $244.036 | $31.240 | $0,00229006 | $0,00228543 |
2024-04-24 | $241.374 | $36.132 | $0,00226609 | $0,00229006 |
2024-04-23 | $240.299 | $34.294 | $0,00225265 | $0,00226609 |
2024-04-22 | $231.889 | $30.765 | $0,00216677 | $0,00225265 |
2024-04-21 | $246.606 | $37.174 | $0,00231507 | $0,00216677 |
2024-04-20 | $242.053 | $31.545 | $0,00226553 | $0,00231507 |
2024-04-19 | $239.579 | $33.075 | $0,00224699 | $0,00226553 |
2024-04-18 | $231.375 | $21.988 | $0,00217555 | $0,00224699 |
2024-04-17 | $221.872 | $9.461,04 | $0,00207985 | $0,00217555 |
2024-04-16 | $223.373 | $7.992,32 | $0,00214587 | $0,00207985 |
2024-04-15 | $236.043 | $6.947,63 | $0,00219986 | $0,00214587 |
2024-04-14 | $246.726 | $5.272,78 | $0,00230437 | $0,00219986 |
2024-04-13 | $241.240 | $10.279,82 | $0,00229923 | $0,00230437 |
Menginginkan data dalam mata uang lain? Gunakan API kami