Aptopad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $6,40 | $0,00053145 | N/A |
2024-06-13 | $0,000000000000000000 | $299,07 | $0,00057564 | $0,00053145 |
2024-06-12 | $0,000000000000000000 | $251,75 | $0,00062852 | $0,00057564 |
2024-06-11 | $0,000000000000000000 | $70,71 | $0,00062265 | $0,00062852 |
2024-06-10 | $0,000000000000000000 | $183,78 | $0,00056995 | $0,00062265 |
2024-06-09 | $0,000000000000000000 | $534,64 | $0,00055593 | $0,00056995 |
2024-06-08 | $0,000000000000000000 | $676,12 | $0,00066668 | $0,00055593 |
2024-06-07 | $0,000000000000000000 | $21,12 | $0,00070319 | $0,00066668 |
2024-06-06 | $0,000000000000000000 | $66,44 | $0,00071587 | $0,00070319 |
2024-06-05 | $0,000000000000000000 | $217,70 | $0,00070126 | $0,00071587 |
2024-06-04 | $0,000000000000000000 | $312,70 | $0,00070596 | $0,00070126 |
2024-06-03 | $0,000000000000000000 | $102,97 | $0,00071564 | $0,00070596 |
2024-06-02 | $0,000000000000000000 | $449,42 | $0,00070236 | $0,00071564 |
2024-06-01 | $0,000000000000000000 | $33,57 | $0,00071029 | $0,00070236 |
2024-05-31 | $0,000000000000000000 | $143,31 | $0,00071175 | $0,00071029 |
2024-05-30 | $0,000000000000000000 | $425,72 | $0,00069801 | $0,00071175 |
2024-05-29 | $0,000000000000000000 | $95,45 | $0,00073194 | $0,00069801 |
2024-05-28 | $0,000000000000000000 | $53,83 | $0,00082150 | $0,00073194 |
2024-05-27 | $0,000000000000000000 | $179,89 | $0,00073507 | $0,00082150 |
2024-05-26 | $0,000000000000000000 | $110,41 | $0,00073194 | $0,00073507 |
2024-05-25 | $0,000000000000000000 | $632,56 | $0,00078582 | $0,00073194 |
2024-05-24 | $0,000000000000000000 | $369,08 | $0,00069754 | $0,00078582 |
2024-05-23 | $0,000000000000000000 | $230,58 | $0,00071261 | $0,00069754 |
2024-05-22 | $0,000000000000000000 | $45,88 | $0,00075951 | $0,00071261 |
2024-05-21 | $0,000000000000000000 | $510,31 | $0,00075001 | $0,00075951 |
2024-05-20 | $0,000000000000000000 | $140,39 | $0,00082067 | $0,00075001 |
2024-05-19 | $0,000000000000000000 | $452,31 | $0,00087421 | $0,00082067 |
2024-05-18 | $0,000000000000000000 | $1.744,91 | $0,00082333 | $0,00087421 |
2024-05-17 | $0,000000000000000000 | $77,88 | $0,00087306 | $0,00082333 |
2024-05-16 | $0,000000000000000000 | $62,40 | $0,00077343 | $0,00087306 |
2024-05-15 | $0,000000000000000000 | $157,67 | $0,00080092 | $0,00077343 |
Menginginkan data dalam mata uang lain? Gunakan API kami