| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-31 | $2.002.006.136 | $165.519.911 | $11,14 | N/A |
| 2023-03-30 | $2.094.054.017 | $100.156.957 | $11,65 | $11,14 |
| 2023-03-29 | $2.017.583.122 | $109.669.120 | $11,26 | $11,65 |
| 2023-03-28 | $1.992.507.512 | $117.173.748 | $11,14 | $11,26 |
| 2023-03-27 | $2.133.550.099 | $102.342.028 | $11,89 | $11,14 |
| 2023-03-26 | $2.085.395.900 | $103.037.127 | $11,67 | $11,89 |
| 2023-03-25 | $2.195.461.987 | $203.523.406 | $12,21 | $11,67 |
| 2023-03-24 | $2.371.771.721 | $313.560.334 | $13,29 | $12,21 |
| 2023-03-23 | $2.352.924.951 | $357.698.781 | $13,22 | $13,29 |
| 2023-03-22 | $2.197.401.433 | $184.487.722 | $12,34 | $13,22 |
| 2023-03-21 | $2.171.199.389 | $222.744.585 | $12,18 | $12,34 |
| 2023-03-20 | $2.355.177.357 | $296.176.063 | $13,17 | $12,18 |
| 2023-03-19 | $2.284.559.963 | $404.819.175 | $12,83 | $13,17 |
| 2023-03-18 | $2.393.550.173 | $478.690.362 | $13,59 | $12,83 |
| 2023-03-17 | $2.215.188.830 | $389.642.777 | $12,46 | $13,59 |
| 2023-03-16 | $2.175.114.005 | $481.129.574 | $12,28 | $12,46 |
| 2023-03-15 | $2.432.296.468 | $949.674.779 | $13,66 | $12,28 |
| 2023-03-14 | $2.185.573.039 | $560.177.867 | $12,34 | $13,66 |
| 2023-03-13 | $2.050.822.010 | $383.971.271 | $11,95 | $12,34 |
| 2023-03-12 | $1.790.054.007 | $392.069.366 | $10,48 | $11,95 |
| 2023-03-11 | $1.860.961.558 | $614.048.509 | $10,79 | $10,48 |
| 2023-03-10 | $1.883.057.316 | $447.993.459 | $11,08 | $10,79 |
| 2023-03-09 | $1.812.692.832 | $182.401.214 | $10,55 | $11,08 |
| 2023-03-08 | $1.900.572.353 | $208.802.962 | $11,12 | $10,55 |
| 2023-03-07 | $1.934.190.952 | $148.526.546 | $11,29 | $11,12 |
| 2023-03-06 | $1.908.768.878 | $138.378.023 | $11,17 | $11,29 |
| 2023-03-05 | $1.929.162.273 | $166.727.333 | $11,30 | $11,17 |
| 2023-03-04 | $2.000.884.781 | $315.240.593 | $11,72 | $11,30 |
| 2023-03-03 | $2.195.427.107 | $330.116.507 | $12,83 | $11,72 |
| 2023-03-02 | $2.270.629.977 | $508.001.196 | $13,40 | $12,83 |
| 2023-03-01 | $2.023.930.772 | $180.098.538 | $11,91 | $13,40 |
