Aptos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $3.777.151.703 | $103.874.310 | $8,82 | N/A |
2024-05-09 | $3.681.489.983 | $123.886.231 | $8,60 | $8,82 |
2024-05-08 | $3.770.455.288 | $114.723.002 | $8,79 | $8,60 |
2024-05-07 | $3.853.438.107 | $146.283.208 | $8,99 | $8,79 |
2024-05-06 | $3.948.051.799 | $96.532.396 | $9,23 | $8,99 |
2024-05-05 | $3.904.412.501 | $120.153.647 | $9,12 | $9,23 |
2024-05-04 | $3.879.554.503 | $139.612.355 | $9,07 | $9,12 |
2024-05-03 | $3.784.978.330 | $135.789.533 | $8,85 | $9,07 |
2024-05-02 | $3.826.632.077 | $232.117.205 | $8,94 | $8,85 |
2024-05-01 | $3.729.720.937 | $199.127.769 | $8,70 | $8,94 |
2024-04-30 | $3.892.153.604 | $141.825.396 | $9,10 | $8,70 |
2024-04-29 | $3.832.723.412 | $90.911.202 | $8,98 | $9,10 |
2024-04-28 | $3.843.295.270 | $119.054.902 | $9,02 | $8,98 |
2024-04-27 | $3.775.531.129 | $122.063.115 | $8,85 | $9,02 |
2024-04-26 | $3.854.820.299 | $138.586.047 | $9,04 | $8,85 |
2024-04-25 | $3.896.033.436 | $193.873.396 | $9,15 | $9,04 |
2024-04-24 | $4.165.619.710 | $168.506.173 | $9,77 | $9,15 |
2024-04-23 | $4.339.997.157 | $157.537.919 | $10,18 | $9,77 |
2024-04-22 | $4.253.971.085 | $111.104.414 | $10,00 | $10,18 |
2024-04-21 | $4.354.053.095 | $130.015.882 | $10,24 | $10,00 |
2024-04-20 | $4.036.673.417 | $180.175.557 | $9,45 | $10,24 |
2024-04-19 | $4.031.637.886 | $185.489.676 | $9,49 | $9,45 |
2024-04-18 | $3.885.326.053 | $192.570.436 | $9,16 | $9,49 |
2024-04-17 | $3.939.834.914 | $193.254.888 | $9,27 | $9,16 |
2024-04-16 | $3.881.163.866 | $246.110.015 | $9,14 | $9,27 |
2024-04-15 | $4.078.191.868 | $292.488.828 | $9,55 | $9,14 |
2024-04-14 | $3.735.095.485 | $500.544.520 | $8,80 | $9,55 |
2024-04-13 | $3.921.364.636 | $389.658.269 | $9,82 | $8,80 |
2024-04-12 | $4.730.934.272 | $184.289.487 | $11,86 | $9,82 |
2024-04-11 | $4.869.384.367 | $310.539.098 | $12,21 | $11,86 |
2024-04-10 | $5.074.303.683 | $204.954.115 | $12,74 | $12,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami