AptosLaunch Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $46.320 | $0,01498602 | N/A |
2024-05-19 | $0,000000000000000000 | $51.525 | $0,01504366 | $0,01498602 |
2024-05-18 | $0,000000000000000000 | $61.205 | $0,01560319 | $0,01504366 |
2024-05-17 | $0,000000000000000000 | $62.774 | $0,01599824 | $0,01560319 |
2024-05-16 | $0,000000000000000000 | $65.343 | $0,01677565 | $0,01599824 |
2024-05-15 | $0,000000000000000000 | $68.121 | $0,01660331 | $0,01677565 |
2024-05-14 | $0,000000000000000000 | $66.672 | $0,01698710 | $0,01660331 |
2024-05-13 | $0,000000000000000000 | $162.483 | $0,01687093 | $0,01698710 |
2024-05-12 | $0,000000000000000000 | $196.938 | $0,01696855 | $0,01687093 |
2024-05-11 | $0,000000000000000000 | $240.981 | $0,01692344 | $0,01696855 |
2024-05-10 | $0,000000000000000000 | $56.539 | $0,01680610 | $0,01692344 |
2024-05-09 | $0,000000000000000000 | $69.053 | $0,01723231 | $0,01680610 |
2024-05-08 | $0,000000000000000000 | $122.897 | $0,01807419 | $0,01723231 |
2024-05-07 | $0,000000000000000000 | $164.036 | $0,01913605 | $0,01807419 |
2024-05-06 | $0,000000000000000000 | $20.741 | $0,01834624 | $0,01913605 |
2024-05-05 | $0,000000000000000000 | $520.172 | $0,02023137 | $0,01834624 |
2024-05-04 | $0,000000000000000000 | $649.678 | $0,02053352 | $0,02023137 |
2024-05-03 | $0,000000000000000000 | $130.940 | $0,01823369 | $0,02053352 |
2024-05-02 | $0,000000000000000000 | $127.917 | $0,01568148 | $0,01823369 |
2024-05-01 | $0,000000000000000000 | $75.258 | $0,01362608 | $0,01568148 |
2024-04-30 | $0,000000000000000000 | $83.278 | $0,01474099 | $0,01362608 |
2024-04-29 | $0,000000000000000000 | $79.882 | $0,01512685 | $0,01474099 |
2024-04-28 | $0,000000000000000000 | $53.465 | $0,01344250 | $0,01512685 |
2024-04-27 | $0,000000000000000000 | $4.834,65 | $0,01310252 | $0,01344250 |
2024-04-26 | $0,000000000000000000 | $84.561 | $0,01405017 | $0,01310252 |
2024-04-25 | $0,000000000000000000 | $81.620 | $0,01412320 | $0,01405017 |
2024-04-24 | $0,000000000000000000 | $70.834 | $0,01410092 | $0,01412320 |
2024-04-23 | $0,000000000000000000 | $80.392 | $0,01549039 | $0,01410092 |
2024-04-22 | $0,000000000000000000 | $73.659 | $0,01496196 | $0,01549039 |
2024-04-21 | $0,000000000000000000 | $74.165 | $0,01580022 | $0,01496196 |
2024-04-20 | $0,000000000000000000 | $102.221 | $0,01581698 | $0,01580022 |
Menginginkan data dalam mata uang lain? Gunakan API kami