Apu Apustaja USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.407,74 | $0,000000565192 | N/A |
2024-05-31 | $0,000000000000000000 | $3.200,95 | $0,000000492116 | $0,000000565192 |
2024-05-30 | $0,000000000000000000 | $916,88 | $0,000000589465 | $0,000000492116 |
2024-05-29 | $0,000000000000000000 | $2.060,93 | $0,000000568182 | $0,000000589465 |
2024-05-28 | $0,000000000000000000 | $2.516,14 | $0,000000587045 | $0,000000568182 |
2024-05-27 | $0,000000000000000000 | $3.005,66 | $0,000000511794 | $0,000000587045 |
2024-05-26 | $0,000000000000000000 | $2.845,57 | $0,000000496874 | $0,000000511794 |
2024-05-25 | $0,000000000000000000 | $4.064,23 | $0,000000499392 | $0,000000496874 |
2024-05-24 | $0,000000000000000000 | $4.471,40 | $0,000000626728 | $0,000000499392 |
2024-05-23 | $0,000000000000000000 | $6.084,17 | $0,000000590486 | $0,000000626728 |
2024-05-22 | $0,000000000000000000 | $5.902,93 | $0,000000664281 | $0,000000590486 |
2024-05-21 | $0,000000000000000000 | $15.485,25 | $0,000000719539 | $0,000000664281 |
2024-05-20 | $0,000000000000000000 | $10.348,72 | $0,000000882441 | $0,000000719539 |
2024-05-19 | $0,000000000000000000 | $4.920,68 | $0,00000125 | $0,000000882441 |
2024-05-18 | $0,000000000000000000 | $15.637,99 | $0,00000108 | $0,00000125 |
2024-05-17 | $0,000000000000000000 | $3.573,72 | $0,000000914567 | $0,00000108 |
2024-05-16 | $0,000000000000000000 | $17.546,15 | $0,000000657711 | $0,000000914567 |
2024-05-15 | $0,000000000000000000 | $39.498 | $0,000000417107 | $0,000000657711 |
2024-05-14 | $0,000000000000000000 | $12.085,33 | $0,00000143 | $0,000000417107 |
2024-05-13 | $0,000000000000000000 | $10.213,01 | $0,00000191 | $0,00000143 |
2024-05-12 | $0,000000000000000000 | $27.776 | $0,00000181 | $0,00000191 |
2024-05-11 | $0,000000000000000000 | $81.558 | $0,00000210 | $0,00000181 |
2024-05-10 | $0,000000000000000000 | $12.747,27 | $0,00000170 | $0,00000210 |
2024-05-09 | $0,000000000000000000 | $11.278,32 | $0,00000134 | $0,00000170 |
2024-05-08 | $0,000000000000000000 | $9.585,84 | $0,00000130 | $0,00000134 |
2024-05-07 | $0,000000000000000000 | $10.777,51 | $0,00000147 | $0,00000130 |
2024-05-06 | $0,000000000000000000 | $15.081,43 | $0,00000181 | $0,00000147 |
2024-05-05 | $0,000000000000000000 | $15.435,27 | $0,00000246 | $0,00000181 |
2024-05-04 | $0,000000000000000000 | $26.809 | $0,00000356 | $0,00000246 |
2024-05-03 | $0,000000000000000000 | $7.373,60 | $0,00000183 | $0,00000356 |
2024-05-02 | $0,000000000000000000 | $9.077,83 | $0,00000192 | $0,00000183 |
Menginginkan data dalam mata uang lain? Gunakan API kami