Apu Apustaja USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $242.376.522 | $10.861.792 | $0,00075822 | N/A |
2024-05-07 | $242.461.154 | $13.137.121 | $0,00076160 | $0,00075822 |
2024-05-06 | $255.938.469 | $16.274.004 | $0,00080043 | $0,00076160 |
2024-05-05 | $220.640.158 | $11.604.307 | $0,00069003 | $0,00080043 |
2024-05-04 | $204.920.805 | $11.056.822 | $0,00063738 | $0,00069003 |
2024-05-03 | $176.318.307 | $9.916.905 | $0,00054730 | $0,00063738 |
2024-05-02 | $165.980.233 | $8.190.842 | $0,00051736 | $0,00054730 |
2024-05-01 | $165.656.731 | $16.193.136 | $0,00051718 | $0,00051736 |
2024-04-30 | $182.081.414 | $2.871.825 | $0,00057684 | $0,00051718 |
2024-04-29 | $154.773.383 | $6.530.345 | $0,00047749 | $0,00057684 |
2024-04-28 | $158.486.082 | $4.432.417 | $0,00049547 | $0,00047749 |
2024-04-27 | $144.420.520 | $5.165.139 | $0,00045161 | $0,00049547 |
2024-04-26 | $187.954.607 | $4.667.788 | $0,00058781 | $0,00045161 |
2024-04-25 | $183.542.986 | $9.198.044 | $0,00056872 | $0,00058781 |
2024-04-24 | $0,000000000000000000 | $12.027.706 | $0,00062125 | $0,00056872 |
2024-04-23 | $0,000000000000000000 | $2.775.512 | $0,00045510 | $0,00062125 |
2024-04-22 | $0,000000000000000000 | $4.539.487 | $0,00043797 | $0,00045510 |
2024-04-21 | $0,000000000000000000 | $4.452.254 | $0,00039103 | $0,00043797 |
2024-04-20 | $0,000000000000000000 | $5.865.198 | $0,00031888 | $0,00039103 |
2024-04-19 | $0,000000000000000000 | $6.042.867 | $0,00035055 | $0,00031888 |
2024-04-18 | $0,000000000000000000 | $5.405.548 | $0,00031254 | $0,00035055 |
2024-04-17 | $0,000000000000000000 | $7.416.823 | $0,00030314 | $0,00031254 |
2024-04-16 | $0,000000000000000000 | $10.403.398 | $0,00033080 | $0,00030314 |
2024-04-15 | $0,000000000000000000 | $6.249.130 | $0,00043199 | $0,00033080 |
2024-04-14 | $0,000000000000000000 | $15.073.657 | $0,00041014 | $0,00043199 |
2024-04-13 | $0,000000000000000000 | $13.614.289 | $0,00065948 | $0,00041014 |
2024-04-12 | $0,000000000000000000 | $18.982.341 | $0,00064427 | $0,00065948 |
2024-04-11 | $0,000000000000000000 | $10.019.173 | $0,00052167 | $0,00064427 |
2024-04-10 | $0,000000000000000000 | $3.892.801 | $0,00031660 | $0,00052167 |
2024-04-09 | $0,000000000000000000 | $6.293.472 | $0,00026387 | $0,00031660 |
2024-04-08 | $0,000000000000000000 | $6.517.821 | $0,00033120 | $0,00026387 |
Menginginkan data dalam mata uang lain? Gunakan API kami