Spectra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $11.938.791 | $1.017,71 | $1,24 | N/A |
2024-05-12 | $11.686.268 | $8.103,48 | $1,21 | $1,24 |
2024-05-11 | $11.723.329 | $34.798 | $1,22 | $1,21 |
2024-05-10 | $12.449.997 | $15.564,47 | $1,29 | $1,22 |
2024-05-09 | $12.739.039 | $6.940,17 | $1,32 | $1,29 |
2024-05-08 | $12.909.951 | $17.773,33 | $1,34 | $1,32 |
2024-05-07 | $13.091.199 | $143.274 | $1,36 | $1,34 |
2024-05-06 | $14.112.894 | $70.879 | $1,46 | $1,36 |
2024-05-05 | $14.040.377 | $69.183 | $1,46 | $1,46 |
2024-05-04 | $15.544.550 | $4.326,49 | $1,61 | $1,46 |
2024-05-03 | $14.845.701 | $78.498 | $1,54 | $1,61 |
2024-05-02 | $13.557.405 | $64.052 | $1,40 | $1,54 |
2024-05-01 | $13.187.876 | $285.108 | $1,37 | $1,40 |
2024-04-30 | $16.151.327 | $52.936 | $1,67 | $1,37 |
2024-04-29 | $16.829.486 | $52.638 | $1,75 | $1,67 |
2024-04-28 | $17.191.562 | $50.711 | $1,78 | $1,75 |
2024-04-27 | $16.152.982 | $72.511 | $1,68 | $1,78 |
2024-04-26 | $16.514.053 | $40.604 | $1,71 | $1,68 |
2024-04-25 | $16.779.040 | $82.282 | $1,74 | $1,71 |
2024-04-24 | $15.728.804 | $411.448 | $1,63 | $1,74 |
2024-04-23 | $17.299.403 | $72.002 | $1,80 | $1,63 |
2024-04-22 | $15.863.153 | $32.517 | $1,65 | $1,80 |
2024-04-21 | $14.928.122 | $38.039 | $1,55 | $1,65 |
2024-04-20 | $14.940.862 | $231.664 | $1,56 | $1,55 |
2024-04-19 | $15.137.737 | $122.306 | $1,57 | $1,56 |
2024-04-18 | $15.492.768 | $87.527 | $1,61 | $1,57 |
2024-04-17 | $14.863.224 | $221.719 | $1,54 | $1,61 |
2024-04-16 | $14.674.551 | $905.228 | $1,52 | $1,54 |
2024-04-15 | $18.173.389 | $81.265 | $1,88 | $1,52 |
2024-04-14 | $16.897.871 | $140.752 | $1,75 | $1,88 |
2024-04-13 | $18.604.207 | $160.120 | $1,93 | $1,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami