APY.Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $126.317 | $5,60 | $0,00190131 | N/A |
2024-05-08 | $129.789 | $3,46 | $0,00196268 | $0,00190131 |
2024-05-07 | $129.789 | $3,46 | $0,00196268 | $0,00196268 |
2024-05-05 | $133.240 | $148,93 | $0,00200452 | $0,00196268 |
2024-05-04 | $133.240 | $148,93 | $0,00200452 | $0,00200452 |
2024-05-03 | $128.881 | $56,76 | $0,00193893 | $0,00200452 |
2024-05-02 | $126.564 | $113,67 | $0,00190280 | $0,00193893 |
2024-05-01 | $128.771 | $115,71 | $0,00193707 | $0,00190280 |
2024-04-30 | $137.796 | $370,14 | $0,00206947 | $0,00193707 |
2024-04-29 | $139.998 | $647,28 | $0,00211267 | $0,00206947 |
2024-04-28 | $139.998 | $647,28 | $0,00211267 | $0,00211267 |
2024-04-27 | $146.101 | $25,50 | $0,00219800 | $0,00211267 |
2024-04-26 | $148.149 | $109,63 | $0,00222881 | $0,00219800 |
2024-04-25 | $147.567 | $109,20 | $0,00222006 | $0,00222881 |
2024-04-24 | $151.093 | $1.026,70 | $0,00227331 | $0,00222006 |
2024-04-23 | $147.066 | $72,35 | $0,00220631 | $0,00227331 |
2024-04-22 | $144.142 | $8,75 | $0,00216852 | $0,00220631 |
2024-04-21 | $142.940 | $303,49 | $0,00215016 | $0,00216852 |
2024-04-20 | $143.327 | $322,20 | $0,00215850 | $0,00215016 |
2024-04-19 | $143.515 | $22,26 | $0,00215910 | $0,00215850 |
2024-04-18 | $142.267 | $22,07 | $0,00214065 | $0,00215910 |
2024-04-17 | $148.905 | $285,13 | $0,00223102 | $0,00214065 |
2024-04-16 | $149.988 | $296,52 | $0,00224879 | $0,00223102 |
2024-04-15 | $149.405 | $218,11 | $0,00224771 | $0,00224879 |
2024-04-14 | $138.392 | $582,77 | $0,00229235 | $0,00224771 |
2024-04-13 | $163.488 | $2,05 | $0,00245958 | $0,00229235 |
2024-04-12 | $155.951 | $1.912,77 | $0,00234981 | $0,00245958 |
2024-04-11 | $156.232 | $5.227,25 | $0,00235180 | $0,00234981 |
2024-04-10 | $177.804 | $211,12 | $0,00267495 | $0,00235180 |
Menginginkan data dalam mata uang lain? Gunakan API kami