APYSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $78.741 | $24.239 | $0,00808151 | N/A |
2024-05-22 | $77.927 | $24.539 | $0,00799515 | $0,00808151 |
2024-05-21 | $78.864 | $23.987 | $0,00807343 | $0,00799515 |
2024-05-20 | $77.581 | $31.530 | $0,00794631 | $0,00807343 |
2024-05-19 | $77.629 | $23.215 | $0,00796266 | $0,00794631 |
2024-05-18 | $77.649 | $23.164 | $0,00792502 | $0,00796266 |
2024-05-17 | $77.353 | $27.279 | $0,00790676 | $0,00792502 |
2024-05-16 | $79.108 | $24.119 | $0,00807552 | $0,00790676 |
2024-05-15 | $77.436 | $23.740 | $0,00793370 | $0,00807552 |
2024-05-14 | $78.762 | $23.529 | $0,00804804 | $0,00793370 |
2024-05-13 | $77.714 | $32.461 | $0,00793174 | $0,00804804 |
2024-05-12 | $76.252 | $23.453 | $0,00779492 | $0,00793174 |
2024-05-11 | $74.721 | $24.552 | $0,00764575 | $0,00779492 |
2024-05-10 | $74.091 | $23.261 | $0,00764561 | $0,00764575 |
2024-05-09 | $75.442 | $20.958 | $0,00772392 | $0,00764561 |
2024-05-08 | $78.265 | $30.257 | $0,00806233 | $0,00772392 |
2024-05-07 | $82.988 | $26.099 | $0,00849304 | $0,00806233 |
2024-05-06 | $82.790 | $27.799 | $0,00846963 | $0,00849304 |
2024-05-05 | $75.655 | $23.012 | $0,00775005 | $0,00846963 |
2024-05-04 | $75.050 | $22.907 | $0,00767746 | $0,00775005 |
2024-05-03 | $69.749 | $27.287 | $0,00714108 | $0,00767746 |
2024-05-02 | $71.407 | $21.042 | $0,00737982 | $0,00714108 |
2024-05-01 | $73.232 | $22.985 | $0,00748680 | $0,00737982 |
2024-04-30 | $76.309 | $85.796 | $0,00781056 | $0,00748680 |
2024-04-29 | $74.729 | $19.683,00 | $0,00766383 | $0,00781056 |
2024-04-28 | $74.168 | $24.093 | $0,00760389 | $0,00766383 |
2024-04-27 | $78.856 | $30.261 | $0,00807346 | $0,00760389 |
2024-04-26 | $79.746 | $17.830,26 | $0,00816458 | $0,00807346 |
2024-04-25 | $77.831 | $21.158 | $0,00795630 | $0,00816458 |
2024-04-24 | $79.203 | $23.442 | $0,00810900 | $0,00795630 |
2024-04-23 | $79.884 | $19.555,12 | $0,00819683 | $0,00810900 |
Menginginkan data dalam mata uang lain? Gunakan API kami