Aquanee USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $31.879 | $0,00030662 | N/A |
2024-05-20 | $0,000000000000000000 | $16.297,13 | $0,00033485 | $0,00030662 |
2024-05-19 | $0,000000000000000000 | $16.065,13 | $0,00033125 | $0,00033485 |
2024-05-18 | $0,000000000000000000 | $14.469,58 | $0,00034704 | $0,00033125 |
2024-05-17 | $0,000000000000000000 | $15.908,98 | $0,00032560 | $0,00034704 |
2024-05-16 | $0,000000000000000000 | $17.313,48 | $0,00033694 | $0,00032560 |
2024-05-15 | $0,000000000000000000 | $14.999,81 | $0,00034778 | $0,00033694 |
2024-05-14 | $0,000000000000000000 | $15.254,36 | $0,00035608 | $0,00034778 |
2024-05-13 | $0,000000000000000000 | $16.123,42 | $0,00036088 | $0,00035608 |
2024-05-12 | $0,000000000000000000 | $19.216,86 | $0,00035497 | $0,00036088 |
2024-05-11 | $0,000000000000000000 | $19.115,99 | $0,00034818 | $0,00035497 |
2024-05-10 | $0,000000000000000000 | $33.075 | $0,00035245 | $0,00034818 |
2024-05-09 | $0,000000000000000000 | $22.266 | $0,00039262 | $0,00035245 |
2024-05-08 | $0,000000000000000000 | $18.537,95 | $0,00035974 | $0,00039262 |
2024-05-07 | $0,000000000000000000 | $21.397 | $0,00035576 | $0,00035974 |
2024-05-06 | $0,000000000000000000 | $19.568,00 | $0,00036758 | $0,00035576 |
2024-05-05 | $0,000000000000000000 | $22.375 | $0,00036390 | $0,00036758 |
2024-05-04 | $0,000000000000000000 | $21.083 | $0,00035535 | $0,00036390 |
2024-05-03 | $0,000000000000000000 | $14.444,92 | $0,00036449 | $0,00035535 |
2024-05-02 | $0,000000000000000000 | $17.383,49 | $0,00037037 | $0,00036449 |
2024-05-01 | $0,000000000000000000 | $18.396,51 | $0,00036826 | $0,00037037 |
2024-04-30 | $0,000000000000000000 | $17.002,60 | $0,00036795 | $0,00036826 |
2024-04-29 | $0,000000000000000000 | $12.644,95 | $0,00036867 | $0,00036795 |
2024-04-28 | $0,000000000000000000 | $14.506,67 | $0,00035919 | $0,00036867 |
2024-04-27 | $0,000000000000000000 | $16.911,65 | $0,00037837 | $0,00035919 |
2024-04-26 | $0,000000000000000000 | $21.434 | $0,00036530 | $0,00037837 |
2024-04-25 | $0,000000000000000000 | $17.421,02 | $0,00036875 | $0,00036530 |
2024-04-24 | $0,000000000000000000 | $14.576,76 | $0,00037059 | $0,00036875 |
2024-04-23 | $0,000000000000000000 | $29.287 | $0,00037799 | $0,00037059 |
2024-04-22 | $0,000000000000000000 | $15.641,19 | $0,00037718 | $0,00037799 |
Menginginkan data dalam mata uang lain? Gunakan API kami