Aquarius USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $30.008.940 | $103.846 | $0,00102004 | N/A |
2024-04-27 | $30.033.192 | $145.225 | $0,00102024 | $0,00102004 |
2024-04-26 | $28.410.578 | $242.788 | $0,00096567 | $0,00102024 |
2024-04-25 | $22.611.032 | $72.862 | $0,00099546 | $0,00096567 |
2024-04-24 | $23.081.245 | $80.905 | $0,00102004 | $0,00099546 |
2024-04-23 | $23.376.683 | $121.338 | $0,00103245 | $0,00102004 |
2024-04-22 | $23.114.252 | $111.762 | $0,00102159 | $0,00103245 |
2024-04-21 | $22.800.091 | $174.159 | $0,00100884 | $0,00102159 |
2024-04-20 | $21.751.576 | $202.331 | $0,00096291 | $0,00100884 |
2024-04-19 | $21.498.743 | $136.939 | $0,00095255 | $0,00096291 |
2024-04-18 | $20.735.901 | $86.171 | $0,00091874 | $0,00095255 |
2024-04-17 | $21.180.828 | $153.069 | $0,00093773 | $0,00091874 |
2024-04-16 | $21.616.134 | $134.415 | $0,00096027 | $0,00093773 |
2024-04-15 | $21.509.168 | $96.695 | $0,00096405 | $0,00096027 |
2024-04-14 | $21.423.890 | $161.711 | $0,00096600 | $0,00096405 |
2024-04-13 | $23.292.455 | $132.248 | $0,00104564 | $0,00096600 |
2024-04-12 | $25.102.676 | $235.275 | $0,00112651 | $0,00104564 |
2024-04-11 | $23.604.168 | $234.864 | $0,00105583 | $0,00112651 |
2024-04-10 | $22.834.154 | $130.371 | $0,00102597 | $0,00105583 |
2024-04-09 | $23.188.056 | $97.620 | $0,00104162 | $0,00102597 |
2024-04-08 | $22.742.091 | $82.949 | $0,00102212 | $0,00104162 |
2024-04-07 | $21.661.317 | $106.840 | $0,00097597 | $0,00102212 |
2024-04-06 | $21.271.276 | $55.212 | $0,00095726 | $0,00097597 |
2024-04-05 | $21.437.669 | $112.342 | $0,00096575 | $0,00095726 |
2024-04-04 | $21.573.823 | $128.963 | $0,00097228 | $0,00096575 |
2024-04-03 | $21.151.561 | $123.490 | $0,00095904 | $0,00097228 |
2024-04-02 | $21.979.878 | $157.261 | $0,00099073 | $0,00095904 |
2024-04-01 | $22.355.025 | $94.821 | $0,00100908 | $0,00099073 |
2024-03-31 | $22.668.409 | $161.222 | $0,00102369 | $0,00100908 |
2024-03-30 | $23.181.266 | $198.507 | $0,00104719 | $0,00102369 |
2024-03-29 | $22.074.609 | $181.840 | $0,00099834 | $0,00104719 |
Menginginkan data dalam mata uang lain? Gunakan API kami