Arab cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $44.253 | $0,00993850 | N/A |
2024-05-12 | $0,000000000000000000 | $57.762 | $0,01083334 | $0,00993850 |
2024-05-11 | $0,000000000000000000 | $68.963 | $0,01060363 | $0,01083334 |
2024-05-10 | $0,000000000000000000 | $90.113 | $0,01073999 | $0,01060363 |
2024-05-09 | $0,000000000000000000 | $80.819 | $0,01086735 | $0,01073999 |
2024-05-08 | $0,000000000000000000 | $91.888 | $0,01150306 | $0,01086735 |
2024-05-07 | $0,000000000000000000 | $226.779 | $0,01368462 | $0,01150306 |
2024-05-06 | $0,000000000000000000 | $156.353 | $0,01443982 | $0,01368462 |
2024-05-05 | $0,000000000000000000 | $78.824 | $0,01096617 | $0,01443982 |
2024-05-04 | $0,000000000000000000 | $94.542 | $0,01033036 | $0,01096617 |
2024-05-03 | $0,000000000000000000 | $104.105 | $0,01104384 | $0,01033036 |
2024-05-02 | $0,000000000000000000 | $43.793 | $0,00896130 | $0,01104384 |
2024-05-01 | $0,000000000000000000 | $100.716 | $0,00908926 | $0,00896130 |
2024-04-30 | $0,000000000000000000 | $49.467 | $0,00991674 | $0,00908926 |
2024-04-29 | $0,000000000000000000 | $83.974 | $0,01066695 | $0,00991674 |
2024-04-28 | $0,000000000000000000 | $91.889 | $0,01133265 | $0,01066695 |
2024-04-27 | $0,000000000000000000 | $46.860 | $0,01160066 | $0,01133265 |
2024-04-26 | $0,000000000000000000 | $80.897 | $0,01300979 | $0,01160066 |
2024-04-25 | $0,000000000000000000 | $115.854 | $0,01497609 | $0,01300979 |
2024-04-24 | $0,000000000000000000 | $137.753 | $0,01881422 | $0,01497609 |
2024-04-23 | $0,000000000000000000 | $138.083 | $0,02108076 | $0,01881422 |
2024-04-22 | $0,000000000000000000 | $173.593 | $0,02043307 | $0,02108076 |
2024-04-21 | $0,000000000000000000 | $107.898 | $0,01501989 | $0,02043307 |
2024-04-20 | $0,000000000000000000 | $104.862 | $0,01468578 | $0,01501989 |
2024-04-19 | $0,000000000000000000 | $49.145 | $0,01014845 | $0,01468578 |
2024-04-18 | $0,000000000000000000 | $22.916 | $0,01007749 | $0,01014845 |
2024-04-17 | $0,000000000000000000 | $30.643 | $0,01050515 | $0,01007749 |
2024-04-16 | $0,000000000000000000 | $42.756 | $0,01253408 | $0,01050515 |
2024-04-15 | $0,000000000000000000 | $25.604 | $0,01431557 | $0,01253408 |
2024-04-14 | $0,000000000000000000 | $72.969 | $0,01200430 | $0,01431557 |
Menginginkan data dalam mata uang lain? Gunakan API kami