Arabic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $48,17 | $0,00104471 | N/A |
2024-05-02 | $0,000000000000000000 | $315,80 | $0,00104786 | $0,00104471 |
2024-05-01 | $0,000000000000000000 | $151,01 | $0,00110699 | $0,00104786 |
2024-04-30 | $0,000000000000000000 | $196,68 | $0,00113086 | $0,00110699 |
2024-04-29 | $0,000000000000000000 | $187,60 | $0,00117830 | $0,00113086 |
2024-04-28 | $0,000000000000000000 | $394,49 | $0,00121682 | $0,00117830 |
2024-04-27 | $0,000000000000000000 | $321,35 | $0,00133119 | $0,00121682 |
2024-04-26 | $0,000000000000000000 | $29,37 | $0,00124872 | $0,00133119 |
2024-04-25 | $0,000000000000000000 | $49,98 | $0,00124303 | $0,00124872 |
2024-04-24 | $0,000000000000000000 | $14,75 | $0,00123906 | $0,00124303 |
2024-04-23 | $0,000000000000000000 | $93,43 | $0,00123312 | $0,00123906 |
2024-04-22 | $0,000000000000000000 | $63,06 | $0,00119920 | $0,00123312 |
2024-04-21 | $0,000000000000000000 | $384,76 | $0,00118776 | $0,00119920 |
2024-04-20 | $0,000000000000000000 | $121,36 | $0,00127850 | $0,00118776 |
2024-04-19 | $0,000000000000000000 | $74,22 | $0,00127081 | $0,00127850 |
2024-04-18 | $0,000000000000000000 | $313,70 | $0,00124188 | $0,00127081 |
2024-04-17 | $0,000000000000000000 | $144,98 | $0,00128284 | $0,00124188 |
2024-04-16 | $0,000000000000000000 | $107,10 | $0,00131101 | $0,00128284 |
2024-04-15 | $0,000000000000000000 | $224,19 | $0,00134148 | $0,00131101 |
2024-04-14 | $0,000000000000000000 | $269,47 | $0,00131898 | $0,00134148 |
2024-04-13 | $0,000000000000000000 | $624,36 | $0,00138630 | $0,00131898 |
2024-04-12 | $0,000000000000000000 | $88,79 | $0,00159173 | $0,00138630 |
2024-04-11 | $0,000000000000000000 | $99,32 | $0,00160387 | $0,00159173 |
2024-04-10 | $0,000000000000000000 | $16,81 | $0,00155668 | $0,00160387 |
2024-04-09 | $0,000000000000000000 | $43,13 | $0,00156287 | $0,00155668 |
2024-04-08 | $0,000000000000000000 | $115,26 | $0,00156303 | $0,00156287 |
2024-04-07 | $0,000000000000000000 | $25,47 | $0,00159094 | $0,00156303 |
2024-04-06 | $0,000000000000000000 | $185,57 | $0,00157929 | $0,00159094 |
2024-04-05 | $0,000000000000000000 | $398,66 | $0,00162619 | $0,00157929 |
2024-04-04 | $0,000000000000000000 | $57,65 | $0,00166057 | $0,00162619 |
2024-04-03 | $0,000000000000000000 | $34,91 | $0,00165872 | $0,00166057 |
Menginginkan data dalam mata uang lain? Gunakan API kami