Aragon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $299.281.777 | $5.353.467 | $7,47 | N/A |
2024-05-13 | $297.760.999 | $3.367.402 | $7,44 | $7,47 |
2024-05-12 | $295.879.477 | $5.086.597 | $7,38 | $7,44 |
2024-05-11 | $295.921.564 | $4.716.932 | $7,38 | $7,38 |
2024-05-10 | $308.425.376 | $4.269.561 | $7,70 | $7,38 |
2024-05-09 | $301.796.782 | $4.781.176 | $7,54 | $7,70 |
2024-05-08 | $307.226.024 | $5.603.576 | $7,65 | $7,54 |
2024-05-07 | $311.208.096 | $5.664.188 | $7,76 | $7,65 |
2024-05-06 | $318.664.004 | $4.032.711 | $7,97 | $7,76 |
2024-05-05 | $315.766.442 | $4.844.973 | $7,89 | $7,97 |
2024-05-04 | $315.369.933 | $4.935.078 | $7,86 | $7,89 |
2024-05-03 | $303.191.332 | $5.771.426 | $7,58 | $7,86 |
2024-05-02 | $303.221.524 | $7.543.281 | $7,53 | $7,58 |
2024-05-01 | $306.777.716 | $6.498.240 | $7,65 | $7,53 |
2024-04-30 | $326.495.214 | $5.958.618 | $8,14 | $7,65 |
2024-04-29 | $331.462.088 | $5.220.426 | $8,27 | $8,14 |
2024-04-28 | $330.127.785 | $5.612.480 | $8,27 | $8,27 |
2024-04-27 | $317.648.640 | $5.489.898 | $7,94 | $8,27 |
2024-04-26 | $320.286.010 | $6.927.284 | $8,00 | $7,94 |
2024-04-25 | $318.629.234 | $7.936.758 | $7,96 | $8,00 |
2024-04-24 | $330.164.296 | $5.331.848 | $8,24 | $7,96 |
2024-04-23 | $335.018.369 | $6.223.668 | $8,37 | $8,24 |
2024-04-22 | $328.687.902 | $6.028.247 | $8,22 | $8,37 |
2024-04-21 | $335.667.249 | $5.560.961 | $8,38 | $8,22 |
2024-04-20 | $325.351.677 | $8.648.929 | $8,10 | $8,38 |
2024-04-19 | $325.393.063 | $7.162.909 | $8,12 | $8,10 |
2024-04-18 | $311.727.074 | $7.579.234 | $7,88 | $8,12 |
2024-04-17 | $333.860.248 | $10.343.738 | $8,33 | $7,88 |
2024-04-16 | $379.558.324 | $20.137.860 | $9,49 | $8,33 |
2024-04-15 | $320.496.355 | $9.994.372 | $8,00 | $9,49 |
2024-04-14 | $307.908.492 | $15.987.385 | $7,67 | $8,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami