ARB Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $2.834,99 | $0,00066233 | N/A |
2024-05-15 | $0,000000000000000000 | $687,23 | $0,00061715 | $0,00066233 |
2024-05-14 | $0,000000000000000000 | $1.058,53 | $0,00065674 | $0,00061715 |
2024-05-13 | $0,000000000000000000 | $923,65 | $0,00064887 | $0,00065674 |
2024-05-12 | $0,000000000000000000 | $604,36 | $0,00065487 | $0,00064887 |
2024-05-11 | $0,000000000000000000 | $3.163,40 | $0,00066115 | $0,00065487 |
2024-05-10 | $0,000000000000000000 | $299,35 | $0,00072477 | $0,00066115 |
2024-05-09 | $0,000000000000000000 | $3.689,89 | $0,00070346 | $0,00072477 |
2024-05-08 | $0,000000000000000000 | $1.154,93 | $0,00069084 | $0,00070346 |
2024-05-07 | $0,000000000000000000 | $5.540,59 | $0,00069632 | $0,00069084 |
2024-05-06 | $0,000000000000000000 | $1.121,09 | $0,00068857 | $0,00069632 |
2024-05-05 | $0,000000000000000000 | $3.960,23 | $0,00071232 | $0,00068857 |
2024-05-04 | $0,000000000000000000 | $5.579,11 | $0,00067352 | $0,00071232 |
2024-05-03 | $0,000000000000000000 | $2.216,58 | $0,00060496 | $0,00067352 |
2024-05-02 | $0,000000000000000000 | $2.556,38 | $0,00061038 | $0,00060496 |
2024-05-01 | $0,000000000000000000 | $3.211,73 | $0,00058475 | $0,00061038 |
2024-04-30 | $0,000000000000000000 | $3.134,64 | $0,00069003 | $0,00058475 |
2024-04-29 | $0,000000000000000000 | $3.425,29 | $0,00064373 | $0,00069003 |
2024-04-28 | $0,000000000000000000 | $1.606,19 | $0,00067579 | $0,00064373 |
2024-04-27 | $0,000000000000000000 | $2.508,80 | $0,00065853 | $0,00067579 |
2024-04-26 | $0,000000000000000000 | $823,85 | $0,00065928 | $0,00065853 |
2024-04-25 | $0,000000000000000000 | $3.543,78 | $0,00065280 | $0,00065928 |
2024-04-24 | $0,000000000000000000 | $2.353,83 | $0,00080104 | $0,00065280 |
2024-04-23 | $0,000000000000000000 | $1.778,24 | $0,00082061 | $0,00080104 |
2024-04-22 | $0,000000000000000000 | $2.451,40 | $0,00078052 | $0,00082061 |
2024-04-21 | $0,000000000000000000 | $4.537,35 | $0,00081840 | $0,00078052 |
2024-04-20 | $0,000000000000000000 | $10.046,14 | $0,00074555 | $0,00081840 |
2024-04-19 | $0,000000000000000000 | $7.660,98 | $0,00069465 | $0,00074555 |
2024-04-18 | $0,000000000000000000 | $3.130,70 | $0,00063718 | $0,00069465 |
2024-04-17 | $0,000000000000000000 | $3.028,31 | $0,00057949 | $0,00063718 |
2024-04-16 | $0,000000000000000000 | $4.187,72 | $0,00058957 | $0,00057949 |
Menginginkan data dalam mata uang lain? Gunakan API kami