ArbiDoge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $2.093.436 | $7.780,11 | $0,000000261145 | N/A |
2024-05-03 | $1.842.064 | $10.538,88 | $0,000000230258 | $0,000000261145 |
2024-05-02 | $1.697.009 | $34.277 | $0,000000212169 | $0,000000230258 |
2024-05-01 | $1.799.115 | $5.000,29 | $0,000000224889 | $0,000000212169 |
2024-04-30 | $2.003.855 | $842,93 | $0,000000250126 | $0,000000224889 |
2024-04-29 | $2.011.861 | $8.223,06 | $0,000000251634 | $0,000000250126 |
2024-04-28 | $1.984.607 | $3.877,48 | $0,000000248291 | $0,000000251634 |
2024-04-27 | $1.886.413 | $18.125,94 | $0,000000237359 | $0,000000248291 |
2024-04-26 | $1.971.490 | $8.749,40 | $0,000000246436 | $0,000000237359 |
2024-04-25 | $1.988.736 | $15.544,17 | $0,000000249127 | $0,000000246436 |
2024-04-24 | $2.328.114 | $3.261,15 | $0,000000291014 | $0,000000249127 |
2024-04-23 | $2.359.315 | $8.060,22 | $0,000000296566 | $0,000000291014 |
2024-04-22 | $2.307.497 | $9.112,90 | $0,000000288141 | $0,000000296566 |
2024-04-21 | $2.518.053 | $15.055,75 | $0,000000314397 | $0,000000288141 |
2024-04-20 | $2.128.307 | $11.226,46 | $0,000000266260 | $0,000000314397 |
2024-04-19 | $2.297.606 | $14.049,10 | $0,000000288702 | $0,000000266260 |
2024-04-18 | $1.939.612 | $6.413,83 | $0,000000242503 | $0,000000288702 |
2024-04-17 | $1.981.659 | $11.798,85 | $0,000000247552 | $0,000000242503 |
2024-04-16 | $1.931.608 | $61.706 | $0,000000241157 | $0,000000247552 |
2024-04-15 | $2.129.427 | $43.822 | $0,000000265597 | $0,000000241157 |
2024-04-14 | $2.031.077 | $98.396 | $0,000000254598 | $0,000000265597 |
2024-04-13 | $2.632.540 | $62.098 | $0,000000329231 | $0,000000254598 |
2024-04-12 | $3.227.858 | $30.458 | $0,000000404209 | $0,000000329231 |
2024-04-11 | $3.405.012 | $42.390 | $0,000000426086 | $0,000000404209 |
2024-04-10 | $2.876.793 | $62.220 | $0,000000360089 | $0,000000426086 |
2024-04-09 | $3.961.246 | $77.725 | $0,000000490070 | $0,000000360089 |
2024-04-08 | $2.683.459 | $38.898 | $0,000000335303 | $0,000000490070 |
2024-04-07 | $3.473.282 | $10.802,42 | $0,000000430769 | $0,000000335303 |
2024-04-06 | $3.451.059 | $21.581 | $0,000000431403 | $0,000000430769 |
2024-04-05 | $4.019.108 | $19.952,30 | $0,000000502389 | $0,000000431403 |
2024-04-04 | $3.698.262 | $14.791,19 | $0,000000462027 | $0,000000502389 |
Menginginkan data dalam mata uang lain? Gunakan API kami