ArbiNYAN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $6,49 | $0,00421634 | N/A |
2024-05-05 | $0,000000000000000000 | $33,56 | $0,00417803 | $0,00421634 |
2024-05-04 | $0,000000000000000000 | $92,90 | $0,00413934 | $0,00417803 |
2024-05-03 | $0,000000000000000000 | $22,57 | $0,00401954 | $0,00413934 |
2024-05-02 | $0,000000000000000000 | $153,32 | $0,00399572 | $0,00401954 |
2024-05-01 | $0,000000000000000000 | $2.475,36 | $0,00403540 | $0,00399572 |
2024-04-30 | $0,000000000000000000 | $131,43 | $0,00475549 | $0,00403540 |
2024-04-29 | $0,000000000000000000 | $69,21 | $0,00481343 | $0,00475549 |
2024-04-28 | $0,000000000000000000 | $126,71 | $0,00480657 | $0,00481343 |
2024-04-27 | $0,000000000000000000 | $29,95 | $0,00464765 | $0,00480657 |
2024-04-26 | $0,000000000000000000 | $77,62 | $0,00468703 | $0,00464765 |
2024-04-25 | $0,000000000000000000 | $113,06 | $0,00466354 | $0,00468703 |
2024-04-24 | $0,000000000000000000 | $3,55 | $0,00479748 | $0,00466354 |
2024-04-23 | $0,000000000000000000 | $43,30 | $0,00476786 | $0,00479748 |
2024-04-22 | $0,000000000000000000 | $174,67 | $0,00468827 | $0,00476786 |
2024-04-21 | $0,000000000000000000 | $62,11 | $0,00470270 | $0,00468827 |
2024-04-20 | $0,000000000000000000 | $342,22 | $0,00459468 | $0,00470270 |
2024-04-19 | $0,000000000000000000 | $91,61 | $0,00456849 | $0,00459468 |
2024-04-18 | $0,000000000000000000 | $247,96 | $0,00448579 | $0,00456849 |
2024-04-17 | $0,000000000000000000 | $263,75 | $0,00461044 | $0,00448579 |
2024-04-16 | $0,000000000000000000 | $165,07 | $0,00465673 | $0,00461044 |
2024-04-15 | $0,000000000000000000 | $696,70 | $0,00470053 | $0,00465673 |
2024-04-14 | $0,000000000000000000 | $685,59 | $0,00456195 | $0,00470053 |
2024-04-13 | $0,000000000000000000 | $1.116,84 | $0,00497060 | $0,00456195 |
2024-04-12 | $0,000000000000000000 | $1.955,75 | $0,00533475 | $0,00497060 |
2024-04-11 | $0,000000000000000000 | $575,67 | $0,00572157 | $0,00533475 |
2024-04-10 | $0,000000000000000000 | $1.846,21 | $0,00559925 | $0,00572157 |
2024-04-09 | $0,000000000000000000 | $798,35 | $0,00586554 | $0,00559925 |
2024-04-08 | $0,000000000000000000 | $1.528,23 | $0,00539866 | $0,00586554 |
2024-04-07 | $0,000000000000000000 | $111,16 | $0,00502274 | $0,00539866 |
2024-04-06 | $0,000000000000000000 | $3.476,14 | $0,00501855 | $0,00502274 |
Menginginkan data dalam mata uang lain? Gunakan API kami