Arbitrove ALP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2,76 | $2.364,74 | N/A |
2024-06-02 | $0,000000000000000000 | $2,74 | $2.365,42 | $2.364,74 |
2024-06-01 | $0,000000000000000000 | $512,20 | $2.357,48 | $2.365,42 |
2024-05-31 | $0,000000000000000000 | $21,95 | $2.323,63 | $2.357,48 |
2024-05-30 | $0,000000000000000000 | $20,92 | $2.335,11 | $2.323,63 |
2024-05-29 | $0,000000000000000000 | $2,13 | $2.370,59 | $2.335,11 |
2024-05-28 | $0,000000000000000000 | $2,17 | $2.415,87 | $2.370,59 |
2024-05-27 | $0,000000000000000000 | $124,55 | $2.393,27 | $2.415,87 |
2024-05-26 | $0,000000000000000000 | $7,16 | $2.324,13 | $2.393,27 |
2024-05-25 | $0,000000000000000000 | $7,60 | $2.336,32 | $2.324,13 |
2024-05-24 | $0,000000000000000000 | $39,98 | $2.365,99 | $2.336,32 |
2024-05-23 | $0,000000000000000000 | $17,62 | $2.342,74 | $2.365,99 |
2024-05-22 | $0,000000000000000000 | $29,25 | $2.350,63 | $2.342,74 |
2024-05-21 | $0,000000000000000000 | $86,16 | $2.288,99 | $2.350,63 |
2024-05-20 | $0,000000000000000000 | $76,75 | $1.923,23 | $2.288,99 |
2024-05-19 | $0,000000000000000000 | $5,56 | $1.952,94 | $1.923,23 |
2024-05-18 | $0,000000000000000000 | $2,79 | $1.945,33 | $1.952,94 |
2024-05-17 | $0,000000000000000000 | $2,79 | $1.945,33 | $1.945,33 |
2024-05-14 | $0,000000000000000000 | $2,63 | $1.847,04 | $1.945,33 |
2024-05-13 | $0,000000000000000000 | $2,91 | $1.836,13 | $1.847,04 |
2024-05-12 | $0,000000000000000000 | $10,87 | $1.823,13 | $1.836,13 |
2024-05-11 | $0,000000000000000000 | $64,65 | $1.822,39 | $1.823,13 |
2024-05-10 | $0,000000000000000000 | $2,65 | $1.903,32 | $1.822,39 |
2024-05-09 | $0,000000000000000000 | $10,01 | $1.863,14 | $1.903,32 |
2024-05-08 | $0,000000000000000000 | $9,51 | $1.888,63 | $1.863,14 |
2024-05-07 | $0,000000000000000000 | $7,29 | $1.927,65 | $1.888,63 |
2024-05-06 | $0,000000000000000000 | $2,80 | $1.963,00 | $1.927,65 |
2024-05-05 | $0,000000000000000000 | $42,95 | $1.951,70 | $1.963,00 |
2024-05-04 | $0,000000000000000000 | $3,88 | $1.944,44 | $1.951,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami