Arbitrove Governance Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.278.622 | $117.871 | $0,00425880 | N/A |
2024-05-02 | $1.247.982 | $116.174 | $0,00415558 | $0,00425880 |
2024-05-01 | $1.264.057 | $120.381 | $0,00418424 | $0,00415558 |
2024-04-30 | $1.379.320 | $120.917 | $0,00455849 | $0,00418424 |
2024-04-29 | $1.407.636 | $121.147 | $0,00472256 | $0,00455849 |
2024-04-28 | $1.374.531 | $121.417 | $0,00458512 | $0,00472256 |
2024-04-27 | $1.335.163 | $115.670 | $0,00448375 | $0,00458512 |
2024-04-26 | $1.366.865 | $107.671 | $0,00448603 | $0,00448375 |
2024-04-25 | $1.371.798 | $110.804 | $0,00461030 | $0,00448603 |
2024-04-24 | $1.379.579 | $113.333 | $0,00459945 | $0,00461030 |
2024-04-23 | $1.383.779 | $110.805 | $0,00463872 | $0,00459945 |
2024-04-22 | $1.364.570 | $119.349 | $0,00455490 | $0,00463872 |
2024-04-21 | $1.374.143 | $113.646 | $0,00455148 | $0,00455490 |
2024-04-20 | $1.342.994 | $116.679 | $0,00448263 | $0,00455148 |
2024-04-19 | $1.322.732 | $108.686 | $0,00441186 | $0,00448263 |
2024-04-18 | $1.308.845 | $109.830 | $0,00436676 | $0,00441186 |
2024-04-17 | $1.383.086 | $120.829 | $0,00453803 | $0,00436676 |
2024-04-16 | $1.408.200 | $116.241 | $0,00469854 | $0,00453803 |
2024-04-15 | $1.419.869 | $109.628 | $0,00469459 | $0,00469854 |
2024-04-14 | $1.380.964 | $125.828 | $0,00453985 | $0,00469459 |
2024-04-13 | $1.541.951 | $134.441 | $0,00517218 | $0,00453985 |
2024-04-12 | $1.707.338 | $105.932 | $0,00564856 | $0,00517218 |
2024-04-11 | $1.702.545 | $117.353 | $0,00571200 | $0,00564856 |
2024-04-10 | $1.703.935 | $110.165 | $0,00571366 | $0,00571200 |
2024-04-09 | $1.775.831 | $111.590 | $0,00589230 | $0,00571366 |
2024-04-08 | $1.656.260 | $116.497 | $0,00551650 | $0,00589230 |
2024-04-07 | $1.649.722 | $114.234 | $0,00553672 | $0,00551650 |
2024-04-06 | $1.640.021 | $121.913 | $0,00544555 | $0,00553672 |
2024-04-05 | $1.687.384 | $148.535 | $0,00562560 | $0,00544555 |
2024-04-04 | $1.645.391 | $106.609 | $0,00548261 | $0,00562560 |
2024-04-03 | $1.662.469 | $105.745 | $0,00554337 | $0,00548261 |
Menginginkan data dalam mata uang lain? Gunakan API kami