Arbitrum Bridged USDC (Arbitrum Nova) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $35.185 | $1,004 | N/A |
2024-05-15 | $0,000000000000000000 | $31.050 | $0,999551 | $1,004 |
2024-05-14 | $0,000000000000000000 | $79.633 | $0,992794 | $0,999551 |
2024-05-13 | $0,000000000000000000 | $34.752 | $1,001 | $0,992794 |
2024-05-12 | $0,000000000000000000 | $23.156 | $0,995206 | $1,001 |
2024-05-11 | $0,000000000000000000 | $37.267 | $1,002 | $0,995206 |
2024-05-10 | $0,000000000000000000 | $18.469,13 | $0,994862 | $1,002 |
2024-05-09 | $0,000000000000000000 | $55.581 | $1,006 | $0,994862 |
2024-05-08 | $0,000000000000000000 | $34.555 | $0,991624 | $1,006 |
2024-05-07 | $0,000000000000000000 | $88.257 | $0,992595 | $0,991624 |
2024-05-06 | $0,000000000000000000 | $29.791 | $1,007 | $0,992595 |
2024-05-05 | $0,000000000000000000 | $116.276 | $1,006 | $1,007 |
2024-05-04 | $0,000000000000000000 | $38.901 | $0,996534 | $1,006 |
2024-05-03 | $0,000000000000000000 | $17.907,34 | $0,996208 | $0,996534 |
2024-05-02 | $0,000000000000000000 | $75.910 | $1,008 | $0,996208 |
2024-05-01 | $0,000000000000000000 | $45.867 | $1,001 | $1,008 |
2024-04-30 | $0,000000000000000000 | $39.801 | $1,004 | $1,001 |
2024-04-29 | $0,000000000000000000 | $90.097 | $1,002 | $1,004 |
2024-04-28 | $0,000000000000000000 | $50.656 | $1,002 | $1,002 |
2024-04-27 | $0,000000000000000000 | $41.370 | $0,998185 | $1,002 |
2024-04-26 | $0,000000000000000000 | $25.315 | $0,998465 | $0,998185 |
2024-04-25 | $0,000000000000000000 | $28.265 | $1,001 | $0,998465 |
2024-04-24 | $0,000000000000000000 | $23.744 | $1,004 | $1,001 |
2024-04-23 | $0,000000000000000000 | $100.372 | $1,002 | $1,004 |
2024-04-22 | $0,000000000000000000 | $36.834 | $0,992511 | $1,002 |
2024-04-21 | $0,000000000000000000 | $27.153 | $0,996186 | $0,992511 |
2024-04-20 | $0,000000000000000000 | $63.920 | $0,999778 | $0,996186 |
2024-04-19 | $0,000000000000000000 | $29.771 | $0,994534 | $0,999778 |
2024-04-18 | $0,000000000000000000 | $48.534 | $0,997570 | $0,994534 |
2024-04-17 | $0,000000000000000000 | $54.121 | $0,990607 | $0,997570 |
2024-04-16 | $0,000000000000000000 | $66.983 | $0,989693 | $0,990607 |
Menginginkan data dalam mata uang lain? Gunakan API kami