Arbitrum Bridged USDT (Arbitrum) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $192.873.443 | $0,994922 | N/A |
2024-05-20 | $0,000000000000000000 | $44.384.325 | $0,999614 | $0,994922 |
2024-05-19 | $0,000000000000000000 | $51.854.893 | $1,000 | $0,999614 |
2024-05-18 | $0,000000000000000000 | $80.646.371 | $1,001 | $1,000 |
2024-05-17 | $0,000000000000000000 | $66.745.102 | $1,002 | $1,001 |
2024-05-16 | $0,000000000000000000 | $105.780.257 | $1,001 | $1,002 |
2024-05-15 | $0,000000000000000000 | $77.989.197 | $1,000 | $1,001 |
2024-05-14 | $0,000000000000000000 | $62.879.028 | $0,999691 | $1,000 |
2024-05-13 | $0,000000000000000000 | $38.958.299 | $1,000 | $0,999691 |
2024-05-12 | $0,000000000000000000 | $37.963.102 | $0,999571 | $1,000 |
2024-05-11 | $0,000000000000000000 | $69.811.896 | $1,000 | $0,999571 |
2024-05-10 | $0,000000000000000000 | $69.700.070 | $1,001 | $1,000 |
2024-05-09 | $0,000000000000000000 | $70.207.520 | $1,003 | $1,001 |
2024-05-08 | $0,000000000000000000 | $80.587.901 | $0,998776 | $1,003 |
2024-05-07 | $0,000000000000000000 | $88.621.943 | $0,998652 | $0,998776 |
2024-05-06 | $0,000000000000000000 | $50.889.169 | $1,001 | $0,998652 |
2024-05-05 | $0,000000000000000000 | $52.505.285 | $0,999580 | $1,001 |
2024-05-04 | $0,000000000000000000 | $81.850.167 | $0,998490 | $0,999580 |
2024-05-03 | $0,000000000000000000 | $80.786.325 | $0,999857 | $0,998490 |
2024-05-02 | $0,000000000000000000 | $138.210.759 | $0,997466 | $0,999857 |
2024-05-01 | $0,000000000000000000 | $158.648.882 | $0,999412 | $0,997466 |
2024-04-30 | $0,000000000000000000 | $135.013.702 | $0,997418 | $0,999412 |
2024-04-29 | $0,000000000000000000 | $84.020.536 | $1,001 | $0,997418 |
2024-04-28 | $0,000000000000000000 | $90.631.506 | $1,000 | $1,001 |
2024-04-27 | $0,000000000000000000 | $125.958.580 | $0,999948 | $1,000 |
2024-04-26 | $0,000000000000000000 | $111.722.590 | $0,999418 | $0,999948 |
2024-04-25 | $0,000000000000000000 | $112.869.481 | $1,001 | $0,999418 |
2024-04-24 | $0,000000000000000000 | $67.668.443 | $1,000 | $1,001 |
2024-04-23 | $0,000000000000000000 | $94.182.355 | $1,000 | $1,000 |
2024-04-22 | $0,000000000000000000 | $73.569.430 | $0,999706 | $1,000 |
2024-04-21 | $0,000000000000000000 | $80.554.830 | $0,998816 | $0,999706 |
Menginginkan data dalam mata uang lain? Gunakan API kami