Arc USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $32.069.174 | $344.626 | $0,03393228 | N/A |
2024-06-01 | $35.010.170 | $263.689 | $0,03677252 | $0,03393228 |
2024-05-31 | $34.539.208 | $207.755 | $0,03657147 | $0,03677252 |
2024-05-30 | $37.697.251 | $387.779 | $0,04003738 | $0,03657147 |
2024-05-29 | $37.885.041 | $547.853 | $0,04008661 | $0,04003738 |
2024-05-28 | $39.288.544 | $280.260 | $0,04158026 | $0,04008661 |
2024-05-27 | $38.705.048 | $166.169 | $0,04095368 | $0,04158026 |
2024-05-26 | $39.759.249 | $277.345 | $0,04208268 | $0,04095368 |
2024-05-25 | $41.068.469 | $311.276 | $0,04384369 | $0,04208268 |
2024-05-24 | $46.300.809 | $280.013 | $0,04896121 | $0,04384369 |
2024-05-23 | $47.887.249 | $346.557 | $0,050592 | $0,04896121 |
2024-05-22 | $47.500.407 | $911.373 | $0,04984301 | $0,050592 |
2024-05-21 | $43.864.986 | $505.334 | $0,04641339 | $0,04984301 |
2024-05-20 | $35.703.031 | $253.119 | $0,03737414 | $0,04641339 |
2024-05-19 | $39.179.934 | $198.606 | $0,04166711 | $0,03737414 |
2024-05-18 | $40.997.596 | $181.949 | $0,04329467 | $0,04166711 |
2024-05-17 | $38.531.011 | $382.580 | $0,04077481 | $0,04329467 |
2024-05-16 | $41.151.991 | $655.876 | $0,04346635 | $0,04077481 |
2024-05-15 | $32.901.180 | $830.694 | $0,03479396 | $0,04346635 |
2024-05-14 | $37.461.198 | $635.860 | $0,03973927 | $0,03479396 |
2024-05-13 | $42.692.454 | $189.570 | $0,04504832 | $0,03973927 |
2024-05-12 | $43.486.559 | $108.083 | $0,04600292 | $0,04504832 |
2024-05-11 | $44.557.453 | $435.434 | $0,04714787 | $0,04600292 |
2024-05-10 | $48.041.107 | $316.829 | $0,050768 | $0,04714787 |
2024-05-09 | $47.250.414 | $181.598 | $0,04999550 | $0,050768 |
2024-05-08 | $50.575.217 | $278.571 | $0,053452 | $0,04999550 |
2024-05-07 | $54.135.696 | $337.898 | $0,057284 | $0,053452 |
2024-05-06 | $59.458.839 | $330.158 | $0,062842 | $0,057284 |
2024-05-05 | $57.395.663 | $255.024 | $0,060724 | $0,062842 |
2024-05-04 | $56.564.549 | $477.185 | $0,060396 | $0,060724 |
2024-05-03 | $47.199.116 | $352.216 | $0,04993105 | $0,060396 |
Menginginkan data dalam mata uang lain? Gunakan API kami