Arcade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $85.076 | $0,101814 | N/A |
2024-06-02 | $0,000000000000000000 | $81.441 | $0,103338 | $0,101814 |
2024-06-01 | $0,000000000000000000 | $84.752 | $0,100545 | $0,103338 |
2024-05-31 | $0,000000000000000000 | $11.295,11 | $0,094590 | $0,100545 |
2024-05-30 | $0,000000000000000000 | $6.156,85 | $0,095729 | $0,094590 |
2024-05-29 | $0,000000000000000000 | $37.068 | $0,098966 | $0,095729 |
2024-05-28 | $0,000000000000000000 | $43.387 | $0,105737 | $0,098966 |
2024-05-27 | $0,000000000000000000 | $77.781 | $0,118585 | $0,105737 |
2024-05-26 | $0,000000000000000000 | $70.617 | $0,107630 | $0,118585 |
2024-05-25 | $0,000000000000000000 | $120.361 | $0,117472 | $0,107630 |
2024-05-24 | $0,000000000000000000 | $704.629 | $0,117440 | $0,117472 |
2024-05-23 | $0,000000000000000000 | $91.854 | $0,115099 | $0,117440 |
2024-05-22 | $0,000000000000000000 | $117.420 | $0,115840 | $0,115099 |
2024-05-21 | $0,000000000000000000 | $151.361 | $0,111651 | $0,115840 |
2024-05-20 | $0,000000000000000000 | $67.764 | $0,113924 | $0,111651 |
2024-05-19 | $0,000000000000000000 | $90.542 | $0,130897 | $0,113924 |
2024-05-18 | $0,000000000000000000 | $95.658 | $0,115471 | $0,130897 |
2024-05-17 | $0,000000000000000000 | $93.835 | $0,113485 | $0,115471 |
2024-05-16 | $0,000000000000000000 | $302.077 | $0,117343 | $0,113485 |
2024-05-15 | $0,000000000000000000 | $67.074 | $0,083841 | $0,117343 |
2024-05-14 | $0,000000000000000000 | $88.705 | $0,091650 | $0,083841 |
2024-05-13 | $0,000000000000000000 | $28.463 | $0,099851 | $0,091650 |
2024-05-12 | $0,000000000000000000 | $41.904 | $0,103740 | $0,099851 |
2024-05-11 | $0,000000000000000000 | $56.347 | $0,105122 | $0,103740 |
2024-05-10 | $0,000000000000000000 | $101.243 | $0,110098 | $0,105122 |
2024-05-09 | $0,000000000000000000 | $156.750 | $0,120733 | $0,110098 |
2024-05-08 | $0,000000000000000000 | $403.906 | $0,160578 | $0,120733 |
2024-05-07 | $0,000000000000000000 | $420.155 | $0,136275 | $0,160578 |
2024-05-06 | $0,000000000000000000 | $15.264,46 | $0,080827 | $0,136275 |
2024-05-05 | $0,000000000000000000 | $6.876,24 | $0,078588 | $0,080827 |
2024-05-04 | $0,000000000000000000 | $47.796 | $0,081125 | $0,078588 |
Menginginkan data dalam mata uang lain? Gunakan API kami