Arcadeum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $168,75 | $0,03579477 | N/A |
2024-06-06 | $0,000000000000000000 | $155,25 | $0,03636874 | $0,03579477 |
2024-06-05 | $0,000000000000000000 | $19,36 | $0,03542096 | $0,03636874 |
2024-06-04 | $0,000000000000000000 | $19,37 | $0,03543659 | $0,03542096 |
2024-06-03 | $0,000000000000000000 | $95,75 | $0,03561819 | $0,03543659 |
2024-06-02 | $0,000000000000000000 | $6,70 | $0,03558935 | $0,03561819 |
2024-06-01 | $0,000000000000000000 | $6,70 | $0,03561077 | $0,03558935 |
2024-05-31 | $0,000000000000000000 | $6,70 | $0,03561077 | $0,03561077 |
2024-05-30 | $0,000000000000000000 | $161,75 | $0,03584499 | $0,03561077 |
2024-05-29 | $0,000000000000000000 | $16,35 | $0,03627270 | $0,03584499 |
2024-05-28 | $0,000000000000000000 | $14,08 | $0,03700815 | $0,03627270 |
2024-05-27 | $0,000000000000000000 | $21,15 | $0,03613673 | $0,03700815 |
2024-05-26 | $0,000000000000000000 | $34,87 | $0,03539680 | $0,03613673 |
2024-05-25 | $0,000000000000000000 | $34,87 | $0,03539680 | $0,03539680 |
2024-05-24 | $0,000000000000000000 | $17,80 | $0,03553870 | $0,03539680 |
2024-05-23 | $0,000000000000000000 | $17,73 | $0,03540291 | $0,03553870 |
2024-05-22 | $0,000000000000000000 | $17,74 | $0,03554476 | $0,03540291 |
2024-05-21 | $0,000000000000000000 | $14,69 | $0,02944326 | $0,03554476 |
2024-05-20 | $0,000000000000000000 | $7,64 | $0,02903275 | $0,02944326 |
2024-05-19 | $0,000000000000000000 | $1,24 | $0,02950735 | $0,02903275 |
2024-05-18 | $0,000000000000000000 | $1,24 | $0,02942125 | $0,02950735 |
2024-05-17 | $0,000000000000000000 | $14,54 | $0,02801521 | $0,02942125 |
2024-05-16 | $0,000000000000000000 | $14,54 | $0,02801521 | $0,02801521 |
2024-05-14 | $0,000000000000000000 | $42,60 | $0,02728368 | $0,02801521 |
2024-05-13 | $0,000000000000000000 | $43,30 | $0,02773233 | $0,02728368 |
2024-05-12 | $0,000000000000000000 | $27,05 | $0,02754089 | $0,02773233 |
2024-05-11 | $0,000000000000000000 | $109,22 | $0,02756949 | $0,02754089 |
2024-05-10 | $0,000000000000000000 | $9,45 | $0,02896921 | $0,02756949 |
2024-05-09 | $0,000000000000000000 | $8,91 | $0,02838914 | $0,02896921 |
2024-05-08 | $0,000000000000000000 | $4,53 | $0,02860068 | $0,02838914 |
Menginginkan data dalam mata uang lain? Gunakan API kami