Arcana Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $9.077.204 | $115.208 | $0,077760 | N/A |
2024-06-06 | $9.478.968 | $328.198 | $0,080846 | $0,077760 |
2024-06-05 | $9.804.581 | $166.675 | $0,081499 | $0,080846 |
2024-06-04 | $8.583.726 | $373.212 | $0,073820 | $0,081499 |
2024-06-03 | $7.299.389 | $50.489 | $0,062924 | $0,073820 |
2024-06-02 | $5.600.379 | $55.274 | $0,062969 | $0,062924 |
2024-06-01 | $5.491.788 | $65.607 | $0,061758 | $0,062969 |
2024-05-31 | $5.486.491 | $43.906 | $0,062016 | $0,061758 |
2024-05-30 | $5.505.413 | $56.230 | $0,061925 | $0,062016 |
2024-05-29 | $5.562.174 | $74.598 | $0,062536 | $0,061925 |
2024-05-28 | $5.317.526 | $49.310 | $0,059629 | $0,062536 |
2024-05-27 | $5.130.922 | $46.109 | $0,057706 | $0,059629 |
2024-05-26 | $5.264.147 | $64.034 | $0,059267 | $0,057706 |
2024-05-25 | $5.368.108 | $50.612 | $0,060335 | $0,059267 |
2024-05-24 | $5.120.947 | $69.888 | $0,057553 | $0,060335 |
2024-05-23 | $5.248.936 | $199.740 | $0,058852 | $0,057553 |
2024-05-22 | $5.198.067 | $174.022 | $0,058451 | $0,058852 |
2024-05-21 | $5.068.661 | $124.124 | $0,057233 | $0,058451 |
2024-05-20 | $4.751.920 | $49.326 | $0,053348 | $0,057233 |
2024-05-19 | $5.134.230 | $120.027 | $0,057693 | $0,053348 |
2024-05-18 | $4.959.018 | $151.719 | $0,055790 | $0,057693 |
2024-05-17 | $5.202.761 | $136.568 | $0,058544 | $0,055790 |
2024-05-16 | $5.490.810 | $123.039 | $0,061626 | $0,058544 |
2024-05-15 | $5.532.196 | $143.649 | $0,062366 | $0,061626 |
2024-05-14 | $5.728.220 | $79.734 | $0,064390 | $0,062366 |
2024-05-13 | $6.056.503 | $85.545 | $0,068089 | $0,064390 |
2024-05-12 | $6.145.223 | $246.767 | $0,069084 | $0,068089 |
2024-05-11 | $5.896.497 | $249.448 | $0,066361 | $0,069084 |
2024-05-10 | $5.632.959 | $122.367 | $0,062978 | $0,066361 |
2024-05-09 | $5.946.052 | $239.264 | $0,066833 | $0,062978 |
2024-05-08 | $7.320.021 | $61.236 | $0,082112 | $0,066833 |
Menginginkan data dalam mata uang lain? Gunakan API kami