Arcas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $11.242.392 | $38.512 | $0,112900 | N/A |
2024-05-20 | $11.378.444 | $37.309 | $0,113892 | $0,112900 |
2024-05-19 | $10.599.135 | $2.343,72 | $0,106231 | $0,113892 |
2024-05-18 | $10.679.624 | $6.776,56 | $0,106796 | $0,106231 |
2024-05-17 | $10.301.134 | $1.634,46 | $0,103251 | $0,106796 |
2024-05-16 | $10.820.979 | $2.364,52 | $0,108095 | $0,103251 |
2024-05-15 | $10.311.275 | $9.662,92 | $0,103151 | $0,108095 |
2024-05-14 | $11.269.321 | $818,86 | $0,112677 | $0,103151 |
2024-05-13 | $11.062.387 | $35.044 | $0,110705 | $0,112677 |
2024-05-12 | $11.764.091 | $3.298,47 | $0,117606 | $0,110705 |
2024-05-11 | $11.620.269 | $14.832,85 | $0,115894 | $0,117606 |
2024-05-10 | $12.433.379 | $5.942,01 | $0,124550 | $0,115894 |
2024-05-09 | $11.959.203 | $7.920,47 | $0,119948 | $0,124550 |
2024-05-08 | $11.958.568 | $12.772,67 | $0,119442 | $0,119948 |
2024-05-07 | $12.768.571 | $824,12 | $0,127686 | $0,119442 |
2024-05-06 | $12.600.080 | $9.740,53 | $0,125944 | $0,127686 |
2024-05-05 | $12.462.710 | $55.715 | $0,124627 | $0,125944 |
2024-05-04 | $12.174.983 | $43.756 | $0,121809 | $0,124627 |
2024-05-03 | $12.656.448 | $42.327 | $0,126564 | $0,121809 |
2024-05-02 | $13.490.306 | $18.763,88 | $0,134709 | $0,126564 |
2024-05-01 | $14.288.838 | $30.349 | $0,142877 | $0,134709 |
2024-04-30 | $15.156.406 | $1.907,48 | $0,151083 | $0,142877 |
2024-04-29 | $15.290.582 | $2.847,10 | $0,152967 | $0,151083 |
2024-04-28 | $15.284.868 | $14.834,40 | $0,152956 | $0,152967 |
2024-04-27 | $15.494.410 | $2.894,78 | $0,155003 | $0,152956 |
2024-04-26 | $16.291.867 | $47.421 | $0,162919 | $0,155003 |
2024-04-25 | $17.244.529 | $11.965,03 | $0,172600 | $0,162919 |
2024-04-24 | $17.864.804 | $36.983 | $0,178586 | $0,172600 |
2024-04-23 | $16.574.941 | $58.588 | $0,165611 | $0,178586 |
2024-04-22 | $14.290.379 | $7.313,80 | $0,142706 | $0,165611 |
2024-04-21 | $14.196.830 | $15.990,97 | $0,141945 | $0,142706 |
Menginginkan data dalam mata uang lain? Gunakan API kami