ArchAngel USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $26.464 | $30,63 | $0,000000000000623905 | N/A |
2024-05-06 | $25.858 | $529,93 | $0,000000000000609747 | $0,000000000000623905 |
2024-05-05 | $22.799 | $104,44 | $0,000000000000538826 | $0,000000000000609747 |
2024-05-04 | $22.491 | $71,82 | $0,000000000000530613 | $0,000000000000538826 |
2024-05-03 | $21.864 | $1.151,45 | $0,000000000000516673 | $0,000000000000530613 |
2024-05-02 | $29.503 | $288,33 | $0,000000000000696661 | $0,000000000000516673 |
2024-05-01 | $31.902 | $54,04 | $0,000000000000756136 | $0,000000000000696661 |
2024-04-30 | $34.091 | $96,75 | $0,000000000000805858 | $0,000000000000756136 |
2024-04-29 | $34.811 | $98,77 | $0,000000000000822688 | $0,000000000000805858 |
2024-04-28 | $35.777 | $131,27 | $0,000000000000846835 | $0,000000000000822688 |
2024-04-27 | $34.403 | $72,66 | $0,000000000000813058 | $0,000000000000846835 |
2024-04-26 | $34.403 | $72,66 | $0,000000000000813058 | $0,000000000000813058 |
2024-04-25 | $34.402 | $95,73 | $0,000000000000812192 | $0,000000000000813058 |
2024-04-24 | $34.653 | $138,34 | $0,000000000000818810 | $0,000000000000812192 |
2024-04-23 | $34.197 | $77,15 | $0,000000000000808182 | $0,000000000000818810 |
2024-04-22 | $34.197 | $77,15 | $0,000000000000808182 | $0,000000000000808182 |
2024-04-21 | $32.726 | $108,13 | $0,000000000000773421 | $0,000000000000808182 |
2024-04-20 | $32.506 | $112,55 | $0,000000000000768224 | $0,000000000000773421 |
2024-04-19 | $33.211 | $114,99 | $0,000000000000784877 | $0,000000000000768224 |
2024-04-18 | $32.288 | $531,85 | $0,000000000000762902 | $0,000000000000784877 |
2024-04-17 | $37.860 | $221,06 | $0,000000000000893060 | $0,000000000000762902 |
2024-04-16 | $37.860 | $221,06 | $0,000000000000893060 | $0,000000000000893060 |
2024-04-15 | $39.679 | $79,05 | $0,000000000000936721 | $0,000000000000893060 |
2024-04-14 | $39.679 | $79,05 | $0,000000000000936721 | $0,000000000000936721 |
2024-04-12 | $47.685 | $393,10 | $0,000000000001132 | $0,000000000000936721 |
2024-04-11 | $47.238 | $387,67 | $0,000000000001117 | $0,000000000001132 |
2024-04-10 | $47.238 | $387,67 | $0,000000000001117 | $0,000000000001117 |
2024-04-09 | $50.593 | $191,92 | $0,000000000001196 | $0,000000000001117 |
2024-04-08 | $46.341 | $845,96 | $0,000000000001098 | $0,000000000001196 |
2024-04-07 | $46.341 | $845,96 | $0,000000000001098 | $0,000000000001098 |
Menginginkan data dalam mata uang lain? Gunakan API kami