ArcherSwap Hunter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $33,01 | $0,105931 | N/A |
2024-06-14 | $0,000000000000000000 | $13,43 | $0,103818 | $0,105931 |
2024-06-13 | $0,000000000000000000 | $1,34 | $0,108317 | $0,103818 |
2024-06-12 | $0,000000000000000000 | $41,71 | $0,107536 | $0,108317 |
2024-06-11 | $0,000000000000000000 | $5,96 | $0,112065 | $0,107536 |
2024-06-10 | $0,000000000000000000 | $19,05 | $0,114842 | $0,112065 |
2024-06-09 | $0,000000000000000000 | $49,95 | $0,113345 | $0,114842 |
2024-06-08 | $0,000000000000000000 | $82,15 | $0,117565 | $0,113345 |
2024-06-07 | $0,000000000000000000 | $59,28 | $0,129445 | $0,117565 |
2024-06-06 | $0,000000000000000000 | $63,45 | $0,128438 | $0,129445 |
2024-06-05 | $0,000000000000000000 | $746,36 | $0,130844 | $0,128438 |
2024-06-04 | $0,000000000000000000 | $289,82 | $0,120520 | $0,130844 |
2024-06-03 | $0,000000000000000000 | $78,27 | $0,121716 | $0,120520 |
2024-06-02 | $0,000000000000000000 | $322,90 | $0,128278 | $0,121716 |
2024-06-01 | $0,000000000000000000 | $177,41 | $0,127716 | $0,128278 |
2024-05-31 | $0,000000000000000000 | $4.589,06 | $0,127204 | $0,127716 |
2024-05-30 | $0,000000000000000000 | $410,42 | $0,154498 | $0,127204 |
2024-05-29 | $0,000000000000000000 | $28,89 | $0,162715 | $0,154498 |
2024-05-28 | $0,000000000000000000 | $184,62 | $0,171193 | $0,162715 |
2024-05-27 | $0,000000000000000000 | $1.002,31 | $0,159153 | $0,171193 |
2024-05-26 | $0,000000000000000000 | $465,46 | $0,187713 | $0,159153 |
2024-05-25 | $0,000000000000000000 | $762,06 | $0,149557 | $0,187713 |
2024-05-24 | $0,000000000000000000 | $504,09 | $0,126722 | $0,149557 |
2024-05-23 | $0,000000000000000000 | $387,19 | $0,133248 | $0,126722 |
2024-05-22 | $0,000000000000000000 | $80,99 | $0,145556 | $0,133248 |
2024-05-21 | $0,000000000000000000 | $752,73 | $0,150097 | $0,145556 |
2024-05-20 | $0,000000000000000000 | $134,80 | $0,142093 | $0,150097 |
2024-05-19 | $0,000000000000000000 | $51,60 | $0,150794 | $0,142093 |
2024-05-18 | $0,000000000000000000 | $266,15 | $0,150452 | $0,150794 |
2024-05-17 | $0,000000000000000000 | $150,77 | $0,154388 | $0,150452 |
2024-05-16 | $0,000000000000000000 | $544,84 | $0,134244 | $0,154388 |
Menginginkan data dalam mata uang lain? Gunakan API kami