Archi Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $108.502 | $16,05 | $0,03874102 | N/A |
2024-05-13 | $107.709 | $242,22 | $0,03849200 | $0,03874102 |
2024-05-12 | $107.410 | $12,97 | $0,03835879 | $0,03849200 |
2024-05-11 | $107.587 | $42,27 | $0,03837739 | $0,03835879 |
2024-05-10 | $111.986 | $407,78 | $0,04009207 | $0,03837739 |
2024-05-09 | $111.204 | $9,81 | $0,03979965 | $0,04009207 |
2024-05-08 | $112.278 | $24,15 | $0,04010264 | $0,03979965 |
2024-05-07 | $114.167 | $51,98 | $0,04077745 | $0,04010264 |
2024-05-06 | $116.980 | $92,16 | $0,04177807 | $0,04077745 |
2024-05-05 | $116.339 | $19,78 | $0,04152362 | $0,04177807 |
2024-05-04 | $116.048 | $6.104,62 | $0,04140107 | $0,04152362 |
2024-05-03 | $123.526 | $113,90 | $0,04412520 | $0,04140107 |
2024-05-02 | $125.516 | $4.577,89 | $0,04485660 | $0,04412520 |
2024-05-01 | $134.869 | $38,13 | $0,04817165 | $0,04485660 |
2024-04-30 | $143.946 | $82,07 | $0,051385 | $0,04817165 |
2024-04-29 | $145.920 | $62,63 | $0,052139 | $0,051385 |
2024-04-28 | $146.130 | $217,94 | $0,052194 | $0,052139 |
2024-04-27 | $140.717 | $273,60 | $0,050260 | $0,052194 |
2024-04-26 | $142.547 | $298,39 | $0,050914 | $0,050260 |
2024-04-25 | $141.894 | $946,12 | $0,050848 | $0,050914 |
2024-04-24 | $148.117 | $162,21 | $0,052904 | $0,050848 |
2024-04-23 | $147.622 | $253,90 | $0,052727 | $0,052904 |
2024-04-22 | $146.014 | $512,17 | $0,051980 | $0,052727 |
2024-04-21 | $147.025 | $54,37 | $0,052437 | $0,051980 |
2024-04-20 | $142.512 | $43,22 | $0,051035 | $0,052437 |
2024-04-19 | $143.166 | $310,24 | $0,051109 | $0,051035 |
2024-04-18 | $139.839 | $266,06 | $0,04994340 | $0,051109 |
2024-04-17 | $145.125 | $105,55 | $0,051821 | $0,04994340 |
2024-04-16 | $144.551 | $71,47 | $0,051630 | $0,051821 |
2024-04-15 | $149.076 | $847,15 | $0,053130 | $0,051630 |
2024-04-14 | $145.198 | $145,54 | $0,051474 | $0,053130 |
Menginginkan data dalam mata uang lain? Gunakan API kami