Architex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $214.188 | $0,737226 | N/A |
2024-05-28 | $0,000000000000000000 | $100.822 | $0,684898 | $0,737226 |
2024-05-27 | $0,000000000000000000 | $97.755 | $0,700939 | $0,684898 |
2024-05-26 | $0,000000000000000000 | $150.157 | $0,681540 | $0,700939 |
2024-05-25 | $0,000000000000000000 | $81.217 | $0,679801 | $0,681540 |
2024-05-24 | $0,000000000000000000 | $95.098 | $0,680205 | $0,679801 |
2024-05-23 | $0,000000000000000000 | $112.108 | $0,701529 | $0,680205 |
2024-05-22 | $0,000000000000000000 | $240.807 | $0,822706 | $0,701529 |
2024-05-21 | $0,000000000000000000 | $223.010 | $0,933449 | $0,822706 |
2024-05-20 | $0,000000000000000000 | $162.438 | $0,680942 | $0,933449 |
2024-05-19 | $0,000000000000000000 | $95.453 | $0,758470 | $0,680942 |
2024-05-18 | $0,000000000000000000 | $82.510 | $0,753674 | $0,758470 |
2024-05-17 | $0,000000000000000000 | $86.624 | $0,703690 | $0,753674 |
2024-05-16 | $0,000000000000000000 | $101.135 | $0,758118 | $0,703690 |
2024-05-15 | $0,000000000000000000 | $75.131 | $0,700192 | $0,758118 |
2024-05-14 | $0,000000000000000000 | $176.846 | $0,758774 | $0,700192 |
2024-05-13 | $0,000000000000000000 | $176.241 | $0,756476 | $0,758774 |
2024-05-12 | $0,000000000000000000 | $189.118 | $0,791547 | $0,756476 |
2024-05-11 | $0,000000000000000000 | $213.522 | $0,860827 | $0,791547 |
2024-05-10 | $0,000000000000000000 | $344.711 | $0,900967 | $0,860827 |
2024-05-09 | $0,000000000000000000 | $904.473 | $0,930642 | $0,900967 |
2024-05-08 | $0,000000000000000000 | $280.134 | $0,763706 | $0,930642 |
2024-05-07 | $0,000000000000000000 | $263.245 | $0,759539 | $0,763706 |
2024-05-06 | $0,000000000000000000 | $157.478 | $0,823778 | $0,759539 |
2024-05-05 | $0,000000000000000000 | $985.380 | $0,941668 | $0,823778 |
2024-05-04 | $0,000000000000000000 | $288.054 | $1,35 | $0,941668 |
2024-05-03 | $0,000000000000000000 | $221.039 | $1,33 | $1,35 |
2024-05-02 | $0,000000000000000000 | $392.111 | $1,17 | $1,33 |
2024-05-01 | $0,000000000000000000 | $307.744 | $1,011 | $1,17 |
2024-04-30 | $0,000000000000000000 | $254.135 | $1,25 | $1,011 |
2024-04-29 | $0,000000000000000000 | $267.570 | $1,61 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami