ArchLoot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $4.173.817 | $0,227460 | N/A |
2024-05-27 | $0,000000000000000000 | $6.528.743 | $0,235022 | $0,227460 |
2024-05-26 | $0,000000000000000000 | $8.700.754 | $0,232923 | $0,235022 |
2024-05-25 | $0,000000000000000000 | $5.601.742 | $0,276890 | $0,232923 |
2024-05-24 | $0,000000000000000000 | $2.459.975 | $0,221172 | $0,276890 |
2024-05-23 | $0,000000000000000000 | $2.383.967 | $0,237276 | $0,221172 |
2024-05-22 | $0,000000000000000000 | $3.424.474 | $0,239854 | $0,237276 |
2024-05-21 | $0,000000000000000000 | $2.036.639 | $0,231672 | $0,239854 |
2024-05-20 | $0,000000000000000000 | $1.666.977 | $0,227577 | $0,231672 |
2024-05-19 | $0,000000000000000000 | $1.959.940 | $0,240850 | $0,227577 |
2024-05-18 | $0,000000000000000000 | $2.287.876 | $0,237153 | $0,240850 |
2024-05-17 | $0,000000000000000000 | $2.567.813 | $0,235778 | $0,237153 |
2024-05-16 | $0,000000000000000000 | $2.249.280 | $0,242292 | $0,235778 |
2024-05-15 | $0,000000000000000000 | $2.423.584 | $0,230549 | $0,242292 |
2024-05-14 | $0,000000000000000000 | $2.376.505 | $0,247292 | $0,230549 |
2024-05-13 | $0,000000000000000000 | $2.467.260 | $0,250484 | $0,247292 |
2024-05-12 | $0,000000000000000000 | $4.459.782 | $0,257565 | $0,250484 |
2024-05-11 | $0,000000000000000000 | $5.496.066 | $0,255905 | $0,257565 |
2024-05-10 | $0,000000000000000000 | $4.936.718 | $0,261248 | $0,255905 |
2024-05-09 | $0,000000000000000000 | $4.986.128 | $0,258983 | $0,261248 |
2024-05-08 | $0,000000000000000000 | $5.447.979 | $0,248830 | $0,258983 |
2024-05-07 | $0,000000000000000000 | $5.552.894 | $0,275108 | $0,248830 |
2024-05-06 | $0,000000000000000000 | $3.361.191 | $0,248049 | $0,275108 |
2024-05-05 | $0,000000000000000000 | $4.662.167 | $0,267856 | $0,248049 |
2024-05-04 | $0,000000000000000000 | $4.505.767 | $0,298938 | $0,267856 |
2024-05-03 | $0,000000000000000000 | $982.630 | $0,272372 | $0,298938 |
2024-05-02 | $0,000000000000000000 | $2.115.545 | $0,273799 | $0,272372 |
2024-05-01 | $0,000000000000000000 | $7.914.297 | $0,308762 | $0,273799 |
2024-04-30 | $0,000000000000000000 | $8.071.069 | $0,335774 | $0,308762 |
2024-04-29 | $0,000000000000000000 | $236.016 | $0,257526 | $0,335774 |
Menginginkan data dalam mata uang lain? Gunakan API kami