Ardor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $104.292.866 | $8.351.217 | $0,104519 | N/A |
2024-05-09 | $102.159.324 | $9.156.187 | $0,102289 | $0,104519 |
2024-05-08 | $103.465.104 | $8.310.260 | $0,103400 | $0,102289 |
2024-05-07 | $102.819.259 | $7.490.158 | $0,102870 | $0,103400 |
2024-05-06 | $104.713.083 | $6.504.546 | $0,105069 | $0,102870 |
2024-05-05 | $104.532.666 | $7.761.758 | $0,104816 | $0,105069 |
2024-05-04 | $106.070.887 | $10.359.080 | $0,106201 | $0,104816 |
2024-05-03 | $102.818.528 | $9.905.885 | $0,102845 | $0,106201 |
2024-05-02 | $100.435.289 | $9.791.499 | $0,100175 | $0,102845 |
2024-05-01 | $102.462.424 | $8.865.601 | $0,102687 | $0,100175 |
2024-04-30 | $107.239.796 | $7.267.517 | $0,107138 | $0,102687 |
2024-04-29 | $105.797.060 | $7.584.634 | $0,106060 | $0,107138 |
2024-04-28 | $109.096.326 | $8.866.675 | $0,109369 | $0,106060 |
2024-04-27 | $106.088.057 | $9.000.704 | $0,106847 | $0,109369 |
2024-04-26 | $106.539.910 | $10.140.943 | $0,106736 | $0,106847 |
2024-04-25 | $109.272.389 | $17.819.287 | $0,109039 | $0,106736 |
2024-04-24 | $116.292.249 | $15.474.757 | $0,116425 | $0,109039 |
2024-04-23 | $109.941.111 | $9.418.662 | $0,109982 | $0,116425 |
2024-04-22 | $108.323.440 | $9.509.074 | $0,108272 | $0,109982 |
2024-04-21 | $110.353.980 | $10.494.396 | $0,110388 | $0,108272 |
2024-04-20 | $103.587.561 | $12.818.989 | $0,103410 | $0,110388 |
2024-04-19 | $102.800.409 | $10.527.880 | $0,102999 | $0,103410 |
2024-04-18 | $100.547.101 | $10.498.783 | $0,100707 | $0,102999 |
2024-04-17 | $102.422.008 | $14.595.245 | $0,102390 | $0,100707 |
2024-04-16 | $98.735.919 | $10.050.110 | $0,099060 | $0,102390 |
2024-04-15 | $105.090.398 | $13.999.571 | $0,104942 | $0,099060 |
2024-04-14 | $96.666.582 | $13.597.591 | $0,096255 | $0,104942 |
2024-04-13 | $111.845.317 | $14.130.353 | $0,112141 | $0,096255 |
2024-04-12 | $126.267.766 | $8.499.972 | $0,126628 | $0,112141 |
2024-04-11 | $127.411.251 | $9.288.856 | $0,127642 | $0,126628 |
2024-04-10 | $130.733.067 | $17.119.619 | $0,130901 | $0,127642 |
Menginginkan data dalam mata uang lain? Gunakan API kami