ArenaSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $424,89 | $0,00932255 | N/A |
2024-05-08 | $0,000000000000000000 | $17,17 | $0,01005009 | $0,00932255 |
2024-05-07 | $0,000000000000000000 | $632,96 | $0,01017006 | $0,01005009 |
2024-05-06 | $0,000000000000000000 | $29,15 | $0,00924881 | $0,01017006 |
2024-05-05 | $0,000000000000000000 | $8,22 | $0,00923536 | $0,00924881 |
2024-05-04 | $0,000000000000000000 | $39,75 | $0,00921459 | $0,00923536 |
2024-05-03 | $0,000000000000000000 | $56,57 | $0,00888132 | $0,00921459 |
2024-05-02 | $0,000000000000000000 | $87,63 | $0,00887571 | $0,00888132 |
2024-05-01 | $0,000000000000000000 | $697,79 | $0,00907835 | $0,00887571 |
2024-04-30 | $0,000000000000000000 | $851,81 | $0,01035155 | $0,00907835 |
2024-04-29 | $0,000000000000000000 | $12,31 | $0,00923470 | $0,01035155 |
2024-04-28 | $0,000000000000000000 | $15,99 | $0,00920390 | $0,00923470 |
2024-04-27 | $0,000000000000000000 | $13,85 | $0,00925344 | $0,00920390 |
2024-04-26 | $0,000000000000000000 | $60,66 | $0,00943714 | $0,00925344 |
2024-04-25 | $0,000000000000000000 | $49,62 | $0,00930865 | $0,00943714 |
2024-04-24 | $0,000000000000000000 | $12,99 | $0,00929999 | $0,00930865 |
2024-04-23 | $0,000000000000000000 | $135,61 | $0,00923088 | $0,00929999 |
2024-04-22 | $0,000000000000000000 | $33,25 | $0,00902441 | $0,00923088 |
2024-04-21 | $0,000000000000000000 | $27,29 | $0,00889960 | $0,00902441 |
2024-04-20 | $0,000000000000000000 | $60,48 | $0,00873651 | $0,00889960 |
2024-04-19 | $0,000000000000000000 | $36,63 | $0,00870174 | $0,00873651 |
2024-04-18 | $0,000000000000000000 | $46,99 | $0,00843088 | $0,00870174 |
2024-04-17 | $0,000000000000000000 | $167,63 | $0,00849571 | $0,00843088 |
2024-04-16 | $0,000000000000000000 | $80,11 | $0,00887025 | $0,00849571 |
2024-04-15 | $0,000000000000000000 | $431,65 | $0,00902493 | $0,00887025 |
2024-04-14 | $0,000000000000000000 | $270,22 | $0,00943333 | $0,00902493 |
2024-04-13 | $0,000000000000000000 | $101,08 | $0,01016681 | $0,00943333 |
2024-04-12 | $0,000000000000000000 | $30,69 | $0,01038834 | $0,01016681 |
2024-04-11 | $0,000000000000000000 | $564,93 | $0,01045693 | $0,01038834 |
2024-04-10 | $0,000000000000000000 | $602,83 | $0,01103234 | $0,01045693 |
2024-04-09 | $0,000000000000000000 | $37,89 | $0,01018342 | $0,01103234 |
Menginginkan data dalam mata uang lain? Gunakan API kami