ArGoApp USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $125.410 | $23,49 | $0,00711918 | N/A |
2024-05-13 | $124.220 | $93,32 | $0,00705517 | $0,00711918 |
2024-05-12 | $124.651 | $4,45 | $0,00707609 | $0,00705517 |
2024-05-11 | $124.457 | $4,44 | $0,00705673 | $0,00707609 |
2024-05-10 | $129.476 | $14,96 | $0,00736662 | $0,00705673 |
2024-05-09 | $129.476 | $14,96 | $0,00736662 | $0,00736662 |
2024-05-08 | $130.376 | $34,35 | $0,00740110 | $0,00736662 |
2024-05-07 | $130.376 | $34,35 | $0,00740110 | $0,00740110 |
2024-05-04 | $132.497 | $150,94 | $0,00751849 | $0,00740110 |
2024-05-03 | $129.404 | $11,30 | $0,00734590 | $0,00751849 |
2024-05-02 | $129.404 | $11,30 | $0,00734590 | $0,00734590 |
2024-05-01 | $139.862 | $798,07 | $0,00789660 | $0,00734590 |
2024-04-30 | $143.985 | $1.689,52 | $0,00818058 | $0,00789660 |
2024-04-29 | $160.672 | $44,34 | $0,00914832 | $0,00818058 |
2024-04-28 | $159.535 | $43,96 | $0,00907031 | $0,00914832 |
2024-04-27 | $155.863 | $532,76 | $0,00884791 | $0,00907031 |
2024-04-26 | $160.000 | $365,14 | $0,00908790 | $0,00884791 |
2024-04-25 | $161.388 | $183,88 | $0,00919380 | $0,00908790 |
2024-04-24 | $167.200 | $94,94 | $0,00949411 | $0,00919380 |
2024-04-23 | $167.007 | $96,79 | $0,00947561 | $0,00949411 |
2024-04-22 | $164.961 | $80,37 | $0,00936687 | $0,00947561 |
2024-04-21 | $165.486 | $284,58 | $0,00939500 | $0,00936687 |
2024-04-20 | $165.486 | $284,58 | $0,00939500 | $0,00939500 |
2024-04-19 | $156.564 | $222,19 | $0,00888774 | $0,00939500 |
2024-04-18 | $156.564 | $222,19 | $0,00888774 | $0,00888774 |
2024-04-17 | $161.958 | $229,85 | $0,00919393 | $0,00888774 |
2024-04-16 | $170.975 | $9,71 | $0,00970581 | $0,00919393 |
2024-04-15 | $169.461 | $479,60 | $0,00959198 | $0,00970581 |
2024-04-14 | $164.522 | $38,11 | $0,00927485 | $0,00959198 |
Menginginkan data dalam mata uang lain? Gunakan API kami