Argon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $119.371 | $20.017 | $0,00174444 | N/A |
2024-05-04 | $119.277 | $13.929,53 | $0,00173737 | $0,00174444 |
2024-05-03 | $103.552 | $15.918,02 | $0,00151572 | $0,00173737 |
2024-05-02 | $99.044 | $20.428 | $0,00144460 | $0,00151572 |
2024-05-01 | $98.809 | $21.254 | $0,00143926 | $0,00144460 |
2024-04-30 | $97.522 | $17.140,72 | $0,00142511 | $0,00143926 |
2024-04-29 | $118.205 | $21.713 | $0,00173004 | $0,00142511 |
2024-04-28 | $88.287 | $19.162,58 | $0,00129081 | $0,00173004 |
2024-04-27 | $86.844 | $22.634 | $0,00127007 | $0,00129081 |
2024-04-26 | $87.673 | $17.805,32 | $0,00128363 | $0,00127007 |
2024-04-25 | $89.374 | $15.465,83 | $0,00130547 | $0,00128363 |
2024-04-24 | $93.919 | $21.535 | $0,00137770 | $0,00130547 |
2024-04-23 | $101.447 | $16.589,08 | $0,00148399 | $0,00137770 |
2024-04-22 | $90.016 | $14.032,19 | $0,00131407 | $0,00148399 |
2024-04-21 | $87.432 | $16.080,58 | $0,00128240 | $0,00131407 |
2024-04-20 | $85.891 | $18.024,82 | $0,00125836 | $0,00128240 |
2024-04-19 | $90.030 | $18.792,85 | $0,00131575 | $0,00125836 |
2024-04-18 | $83.991 | $13.591,50 | $0,00122728 | $0,00131575 |
2024-04-17 | $82.323 | $10.536,42 | $0,00120186 | $0,00122728 |
2024-04-16 | $85.148 | $14.686,00 | $0,00124292 | $0,00120186 |
2024-04-15 | $92.087 | $10.023,92 | $0,00134193 | $0,00124292 |
2024-04-14 | $93.669 | $15.149,86 | $0,00135699 | $0,00134193 |
2024-04-13 | $102.504 | $15.868,76 | $0,00150298 | $0,00135699 |
2024-04-12 | $92.803 | $12.683,62 | $0,00135697 | $0,00150298 |
2024-04-11 | $92.455 | $16.786,38 | $0,00134553 | $0,00135697 |
2024-04-10 | $87.974 | $18.534,88 | $0,00128381 | $0,00134553 |
2024-04-09 | $97.589 | $14.398,20 | $0,00142695 | $0,00128381 |
2024-04-08 | $94.643 | $17.243,46 | $0,00138478 | $0,00142695 |
2024-04-07 | $93.222 | $18.708,20 | $0,00136472 | $0,00138478 |
2024-04-06 | $89.472 | $21.451 | $0,00130577 | $0,00136472 |
2024-04-05 | $88.168 | $18.531,21 | $0,00128906 | $0,00130577 |
Menginginkan data dalam mata uang lain? Gunakan API kami